PAMPA ENERGÍA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,183 ARS | +4.38% |
|
+14.08% | +13.00% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 17 | Citigroup Adjusts Price Target on Pampa Energia to $51 From $55, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1913.35 $ | 1962.2 $ | 1947.1 $ | 2091.25 $ | 2182.8 $ |
| Volume | 1 489 457 | 1 145 986 | 2 515 336 | 3 003 601 | 3 613 600 |
| Change | +∞% | +2.55% | -0.77% | +7.40% | +4.38% |
| Opening | 1,900.00 | 1,915.40 | 2,000.00 | 1,999.00 | 2,105.00 |
| High | 1,935.00 | 1,993.00 | 2,005.00 | 2,105.00 | 2,203.85 |
| Low | 1,895.00 | 1,915.40 | 1,932.05 | 1,961.00 | 2,105.00 |
Performance
| 1 day | +4.38% | ||
| 1 week | +14.08% | ||
| Current month | +12.11% | ||
| 1 month | +11.40% | ||
| 3 months | -10.55% | ||
| 6 months | +63.65% | ||
| Current year | +13.00% | ||
| 1 year | +250.12% | ||
| 3 years | +2,423.47% | ||
| 5 years | +5,159.76% | ||
| 10 years | +72,178.15% |
Volumes
marketsDaily volume
3 613 600
Avg. Volume 20 sessions
2 087 781
Avg. Volume 20 sessions ARS
4 557 208 366.80
Avg. Volume 20 sessions USD
5 186 103.12
Record volume 1
74 335 900
Record volume 2
20 947 180
Record volume 3
19 155 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 967 786 910 369
Capitalization (USD)
3 377 341 504
Net sales (ARS)
513 727 000 000
Net sales (USD)
584 621 326
Free-Float
76.02 %
Free-Float capitalization (ARS)
2 262 548 082 638
Free-Float capitalization (USD)
2 574 779 718
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 932.05
2 203.85
1 month
1 765.102 203.85
Current year
1 584.652 625.00
1 year
600.002 625.00
3 years
86.402 625.00
5 years
29.152 625.00
10 years
2.752 625.00
Indicators
Moving average 5 days
2 019.34
Moving average 20 days
1 916.65
Moving average 50 days
1 854.26
Moving average 100 days
2 008.74
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
75.55
RSI 14 days
68.43
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +14.08% | +13.00% | +250.12% | 3.38B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.91% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| 0.00% | +1.96% | -7.13% | +1.43% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -1.71% | +4.10% | +28.90% | +66.56% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +0.84% | 0.00% | -3.66% | -4.44% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.33% | +3.70% | +9.00% | +26.81% | ||
| Weighted average by Cap. | +1.28% | +3.38% | +10.10% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | +339.10% | ||
| 2022 | +164.68% | ||
| 2021 | +114.04% | ||
| 2020 | +55.92% | ||
| 2019 | +6.52% | ||
| 2018 | -6.22% | ||
| 2017 | +126.59% | ||
| 2016 | +89.66% | ||
| 2015 | +163.04% | ||
| 2014 | +133.33% | ||
| 2013 | +94.85% | ||
| 2012 | -50.51% | ||
| 2011 | -28.99% | ||
| 2010 | +53.33% | ||
| 2009 | +83.67% | ||
| 2008 | -59.67% | ||
| 2007 | +5.65% | ||
| 2006 | -42.50% | ||
| 2005 | +1,042.86% | ||
| 2004 | -30.00% | ||
| 2003 | +25.00% | ||
| 2002 | 0.00% | ||
| 2001 | -50.00% | ||
| 2000 | -38.46% | ||
| 1999 | 0.00% | ||
| 1998 | -25.29% | ||
| 1997 | -8.42% | ||
| 1996 | +17.28% | ||
| 1995 | -7.43% | ||
| 1994 | +25.00% |
- Stock Market
- Equities
- PAMP Stock
- Quotes Pampa Energía S.A.