PALTALK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 USD | -3.14% |
|
+7.56% | +58.12% |
| Mar. 15 | Transcript : Paltalk, Inc., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 15 | Earnings Flash (PALT) PALTALK Reports Q4 Revenue $2.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 3.72 $ | 3.64 $ | 3.82 $ | 3.7 $ |
| Volume | 38 586 | 15 004 | 20 650 | 17 684 |
| Change | +1.36% | -2.15% | +4.95% | -3.14% |
| Opening | 3.58 | 3.81 | 3.65 | 3.82 |
| High | 3.80 | 3.95 | 3.82 | 3.82 |
| Low | 3.58 | 3.64 | 3.47 | 3.50 |
Performance
| 1 day | -3.14% | ||
| 1 week | +7.56% | ||
| Current month | +1.65% | ||
| 1 month | +3.35% | ||
| 3 months | -19.91% | ||
| 6 months | +95.77% | ||
| Current year | +58.12% | ||
| 1 year | +39.10% | ||
| 3 years | +36.28% | ||
| 5 years | +12.12% |
Volumes
marketsDaily volume
17 765
Estimated daily volume
17 765
Avg. Volume 20 sessions
12 591
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
46 586.70
Record volume 1
133 244 100
Record volume 2
99 227 140
Record volume 3
46 091 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 228 639
Net sales (USD)
10 979 840
Number of employees
17
Sales / Employee (USD)
645 873
Free-Float
60.32 %
Free-Float capitalization (USD)
22 727 777
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.47
3.95
1 month
3.103.95
Current year
2.005.19
1 year
1.535.19
3 years
1.2815.20
5 years
0.6015.20
10 years
0.6020.50
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.34
Moving average 50 days
3.38
Moving average 100 days
3.82
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
70.65
RSI 14 days
62.49
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +7.56% | +58.12% | +39.10% | 35.23M | ||
| -0.63% | +0.45% | +4.63% | -3.65% | 31.1B | ||
| 0.00% | -5.98% | +55.38% | +86.17% | 21.82B | ||
| +0.23% | +5.93% | -14.82% | -20.22% | 8.24B | ||
| 0.00% | -4.27% | -22.28% | -41.35% | 2.07B | ||
| -0.25% | +2.16% | -19.88% | -28.64% | 1.49B | ||
| -5.53% | -8.43% | +26.46% | -15.25% | 987M | ||
| +0.97% | +3.18% | -8.95% | -24.67% | 561M | ||
| 0.00% | +3.83% | +17.51% | -14.40% | 412M | ||
| +0.61% | +15.88% | -15.74% | -47.05% | 404M | ||
| -1.11% | 0.00% | +7.23% | +7.23% | 226M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.27% | -3.95% | +5.84% | +22.48% | 94.85M | ||
| +2.89% | +10.85% | -3.51% | -36.54% | 75.56M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| 0.00% | -4.14% | -15.70% | -8.93% | 53.41M | ||
| Average | -0.46% | +0.57% | +4.95% | -6.12% | ||
| Weighted average by Cap. | -0.34% | -1.90% | +17.40% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d89b2b20c362765c3af623694ff30a.3jRa-Si2R7j2yQA6IPtu8pdIKj-tTMtZNRfWGjJ_zWo.uQ0SvEXeL5WFkWx9bopdy9QaE3WUJ7waVi_kLVhNpxmfUjaLRtAk1bqnQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 pm | 3.7 | 100 | 16,195 |
| 03:58:25 pm | 3.7 | 100 | 16,095 |
| 03:58:05 pm | 3.7 | 100 | 15,995 |
| 03:57:55 pm | 3.7 | 100 | 15,895 |
| 03:57:51 pm | 3.7 | 100 | 15,795 |
| 03:57:45 pm | 3.7 | 100 | 15,695 |
| 03:57:43 pm | 3.7 | 100 | 15,595 |
| 03:57:32 pm | 3.7 | 100 | 15,495 |
| 03:57:31 pm | 3.7 | 100 | 15,395 |
| 03:19:59 pm | 3.685 | 100 | 15,295 |
Monthly variations
Annual change
| 2024 | +58.12% | ||
| 2023 | +77.27% | ||
| 2022 | -53.52% | ||
| 2021 | +94.52% | ||
| 2020 | +22.69% | ||
| 2019 | -73.56% | ||
| 2018 | -37.67% | ||
| 2017 | +47.35% | ||
| 2016 | -12.50% |
- Stock Market
- Equities
- PALT Stock
- Quotes Paltalk, Inc.
