PALO ALTO NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.3 USD | -1.22% |
|
-2.21% | -2.56% |
| Apr. 29 | UnitedHealth hackers took advantage of Citrix vulnerabilty to break in, CEO says | RE |
| Apr. 18 | KeyBanc Adjusts Price Target on Palo Alto Networks to $355 From $380 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 291.42 $ | 293.41 $ | 290.89 $ | 287.34 $ |
| Volume | 2 246 512 | 2 990 255 | 3 172 884 | 3 035 478 |
| Change | +0.91% | +0.68% | -0.86% | -1.22% |
| Opening | 290.14 | 298.00 | 292.95 | 288.88 |
| High | 294.13 | 303.89 | 295.95 | 293.71 |
| Low | 287.43 | 291.83 | 290.42 | 284.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.21% | ||
| Current month | -1.22% | ||
| 1 month | +2.83% | ||
| 3 months | -15.48% | ||
| 6 months | +17.35% | ||
| Current year | -2.56% | ||
| 1 year | +56.76% | ||
| 3 years | +143.93% | ||
| 5 years | +249.86% | ||
| 10 years | +1,220.70% |
Volumes
marketsDaily volume
3 035 478
Estimated daily volume
3 035 478
Avg. Volume 20 sessions
3 288 308
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
944 862 420.72
Record volume 1
65 359 260
Record volume 2
54 823 459
Record volume 3
45 382 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
92 724 618 000
Net sales (USD)
6 892 700 000
Number of employees
14 789
Sales / Employee (USD)
466 069
Free-Float
98.87 %
Free-Float capitalization (USD)
91 793 486 121
Average Daily Capital Traded
1.02%
Highs and lows
1 week
284.00
303.89
1 month
265.00303.89
Current year
260.09380.84
1 year
176.35380.84
3 years
107.41380.84
5 years
41.82380.84
10 years
19.16380.84
Indicators
Moving average 5 days
290.37
Moving average 20 days
280.62
Moving average 50 days
286.29
Moving average 100 days
305.20
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
58.77
RSI 14 days
54.73
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.21% | -2.56% | +56.76% | 92.72B | ||
| +0.55% | -2.93% | +8.54% | +1.15% | 48.49B | ||
| -0.30% | -7.47% | -2.50% | +25.69% | 16.82B | ||
| -0.94% | -4.22% | -12.58% | +12.97% | 12.71B | ||
| -0.20% | +22.59% | +63.81% | +111.89% | 4.84B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.16B | ||
| +1.82% | -0.76% | -16.60% | -25.48% | 1.68B | ||
| +6.55% | +27.41% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 810M | ||
| +0.54% | -4.59% | -0.36% | -17.19% | 694M | ||
| +0.65% | -.--% | -.--% | -.--% | 612M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 556M | ||
| +0.15% | -1.44% | +6.22% | +62.62% | 485M | ||
| +0.92% | -0.64% | +1.87% | -25.87% | 413M | ||
| -0.82% | +5.78% | +0.74% | -29.19% | 386M | ||
| +0.24% | +0.85% | -18.71% | -17.75% | 363M | ||
| Average | +0.53% | +2.87% | -1.66% | +0.93% | ||
| Weighted average by Cap. | -0.54% | -2.22% | +0.81% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c108e17fb18b.q9BulVV1t02H1G7TfLNntKt34kvgZchAe_3u2l1TI5I.0ZUg0zcRxj72ui2DRIs_4MNErjyhKP8REJ6Huzwne6rMvF6kMUPEGOG5HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 287.3 | 100 | 1,875,768 |
| 04:00:01 pm | 287.4 | 100 | 1,875,668 |
| 04:00:00 pm | 287.3 | 219,521 | 1,875,568 |
| 04:00:00 pm | 287.4 | 100 | 1,656,047 |
| 03:59:59 pm | 287.2 | 100 | 1,655,947 |
| 03:59:59 pm | 287.2 | 100 | 1,655,847 |
| 03:59:59 pm | 287.2 | 100 | 1,655,747 |
| 03:59:59 pm | 287.2 | 197 | 1,655,647 |
| 03:59:59 pm | 287.2 | 192 | 1,655,450 |
| 03:59:59 pm | 287.2 | 282 | 1,655,258 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Equities
- PANW Stock
- Quotes Palo Alto Networks, Inc.
