PALMA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342 JPY | +1.18% |
|
+1.18% | -9.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 338 ¥ | 337 ¥ | 338 ¥ | 342 ¥ |
| Volume | 7 500 | 5 400 | 11 300 | 6 400 |
| Change | +∞% | -0.30% | +0.30% | +1.18% |
| Opening | 338.00 | 339.00 | 337.00 | 340 |
| High | 338.00 | 342.00 | 338.00 | 344 |
| Low | 333.00 | 335.00 | 330.00 | 337 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | -6.56% | ||
| 3 months | -9.76% | ||
| 6 months | +9.27% | ||
| Current year | -9.76% | ||
| 1 year | +3.01% | ||
| 3 years | -53.09% | ||
| 5 years | -50.65% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
16 195
Avg. Volume 20 sessions
17 069
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
5 837 598.00
Avg. Volume 20 sessions USD
37 769.26
Record volume 1
5 397 300
Record volume 2
4 910 800
Record volume 3
3 095 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 926 888
Capitalization (USD)
14 926 888
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.2 %
Free-Float capitalization (JPY)
4 210 209
Free-Float capitalization (USD)
4 210 209
Average Daily Capital Traded
39.11%
Highs and lows
1 week
330.00
344.00
1 month
329.00371.00
Current year
329.00424.00
1 year
285.00460.00
3 years
285.00858.00
5 years
285.001 243.00
10 years
181.502 145.00
Indicators
Moving average 5 days
337.40
Moving average 20 days
347.45
Moving average 50 days
369.46
Moving average 100 days
362.75
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
34.33
RSI 14 days
35.81
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.18% | -9.76% | +3.01% | 14.93M | ||
| +1.73% | +2.98% | +13.78% | +47.03% | 68.39B | ||
| +0.66% | +2.21% | +14.85% | +25.14% | 18.61B | ||
| -0.22% | +0.58% | +20.86% | +7.59% | 13.54B | ||
| -1.99% | -3.95% | +5.85% | +24.41% | 13.22B | ||
| +0.77% | +0.41% | +16.72% | +17.50% | 10.03B | ||
| +4.98% | +11.26% | -24.59% | -38.11% | 6.2B | ||
| +3.03% | +3.93% | -6.97% | -18.99% | 5.65B | ||
| +1.58% | +3.88% | +0.31% | +4.50% | 5.05B | ||
| +0.91% | +1.49% | -3.01% | -4.74% | 4.82B | ||
| +0.18% | +1.39% | +7.34% | +5.80% | 4.78B | ||
| +0.61% | +4.52% | - | - | 4.67B | ||
| +0.66% | +1.16% | +4.28% | -14.16% | 4.34B | ||
| +0.23% | -0.08% | +1.95% | +3.64% | 4.19B | ||
| +0.06% | +0.55% | +3.05% | +43.20% | 4.05B | ||
| +3.08% | +9.00% | -37.70% | -29.61% | 3.92B | ||
| Average | +1.09% | +2.48% | +0.46% | +5.08% | ||
| Weighted average by Cap. | +1.10% | +2.30% | +8.80% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b7ecf693f3506ea3aa1ed.dRzBKQbAwyRADF5P8HS0GXw9-l_4E2YLpeNlPghpYuQ.BSWtSnKEqWkHaC8YxwSHbBFEnjqieQpYk7pIcj0vIbE9dJVEf6GCEAdfGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:06 pm | 342 | 100 | 6,400 |
| 09:43:40 pm | 342 | 800 | 6,300 |
| 09:13:28 pm | 339 | 100 | 5,500 |
| 09:13:28 pm | 342 | 300 | 5,400 |
| 09:11:38 pm | 341 | 100 | 5,100 |
| 09:09:34 pm | 341 | 100 | 5,000 |
| 09:07:40 pm | 342 | 200 | 4,900 |
| 09:03:03 pm | 339 | 100 | 4,700 |
| 09:03:02 pm | 342 | 1,000 | 4,600 |
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | +28.91% | ||
| 2022 | -32.41% | ||
| 2021 | -38.12% | ||
| 2020 | -35.21% | ||
| 2019 | +56.57% | ||
| 2018 | -25.08% | ||
| 2017 | +152.56% | ||
| 2016 | +47.38% | ||
| 2015 | -53.05% |
- Stock Market
- Equities
- 3461 Stock
- Quotes Palma Co., Ltd.