PALM HILLS DEVELOPMENTS S.A.E. Quotes Palm Hills Developments S.A.E.
Equities
PHDC
EGS655L1C012
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 EGP | -0.92% |
|
-1.23% | +21.05% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.2 £ | 3.26 £ | 3.27 £ | 3.25 £ | 3.22 £ |
| Volume | 14 106 780 | 17 684 870 | 10 472 740 | 17 518 390 | 5 607 952 |
| Change | +3.23% | +1.87% | +0.31% | -0.61% | -0.92% |
| Opening | 3.10 | 3.20 | 3.26 | 3.27 | 3.25 |
| High | 3.22 | 3.32 | 3.30 | 3.42 | 3.28 |
| Low | 3.00 | 3.12 | 3.18 | 3.22 | 3.14 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.23% | ||
| Current month | +3.87% | ||
| 1 month | -11.78% | ||
| 3 months | -9.55% | ||
| 6 months | +24.32% | ||
| Current year | +21.05% | ||
| 1 year | +63.45% | ||
| 3 years | +103.67% | ||
| 5 years | +37.02% | ||
| 10 years | -19.88% |
Volumes
marketsDaily volume
5 607 952
Avg. Volume 20 sessions
25 765 243
Avg. Volume 20 sessions EGP
82 964 082.46
Avg. Volume 20 sessions USD
1 752 118.46
Record volume 1
444 211 400
Record volume 2
166 219 100
Record volume 3
135 192 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EGP)
9 481 953 407
Capitalization (USD)
200 249 374
Net sales (EGP)
17 462 108 310
Net sales (USD)
368 782 265
Free-Float
34.76 %
Free-Float capitalization (EGP)
3 296 133 852
Free-Float capitalization (USD)
69 611 051
Average Daily Capital Traded
0.87%
Highs and lows
1 week
3.14
3.42
1 month
3.004.22
Current year
2.705.48
1 year
1.805.48
3 years
1.075.48
5 years
0.795.48
10 years
0.795.81
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.54
Moving average 50 days
3.82
Moving average 100 days
3.53
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
38.72
RSI 14 days
40.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.23% | +21.05% | +63.45% | 200M | ||
| +1.94% | -2.02% | +36.86% | +77.45% | 27.86B | ||
| +2.89% | +2.55% | -9.35% | -27.65% | 24.62B | ||
| +6.51% | +5.63% | +13.93% | -7.67% | 27.33B | ||
| -1.42% | -6.08% | +13.55% | +89.94% | 24.82B | ||
| +1.84% | -0.48% | +50.95% | +76.05% | 23.43B | ||
| +4.89% | -0.90% | +12.21% | -22.49% | 20.61B | ||
| -0.49% | +3.46% | +1.89% | +35.40% | 19.49B | ||
| +2.10% | +1.61% | +31.19% | +77.08% | 16.41B | ||
| +2.21% | +2.06% | -11.48% | -24.57% | 15.23B | ||
| +2.28% | +1.44% | +2.70% | -11.63% | 14.96B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
| -3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
| +0.34% | -0.66% | -4.47% | +9.12% | 13.26B | ||
| -0.06% | -7.33% | +9.64% | +130.10% | 13.39B | ||
| -0.86% | 0.00% | +7.10% | +5.33% | 12.4B | ||
| Average | +1.29% | -0.89% | +9.42% | +25.72% | ||
| Weighted average by Cap. | +1.75% | -1.16% | +11.26% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +35.71% | ||
| 2022 | -1.66% | ||
| 2021 | +46.11% | ||
| 2020 | -21.97% | ||
| 2019 | -19.82% | ||
| 2018 | -44.10% | ||
| 2017 | +25.81% | ||
| 2016 | +29.68% | ||
| 2015 | -39.23% | ||
| 2014 | +57.63% | ||
| 2013 | +7.38% | ||
| 2012 | +123.85% | ||
| 2011 | -82.81% | ||
| 2010 | -16.03% | ||
| 2009 | +16.73% | ||
| 2008 | -55.86% |
- Stock Market
- Equities
- PHDC Stock
- Quotes Palm Hills Developments S.A.E.