PALISADE BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 USD | -2.59% |
|
-12.72% | -23.66% |
| May. 07 | Palisade Bio, Inc. Appoints Margery Fischbein to Its Board of Directors | CI |
| May. 01 | Wall Street Set to Open Lower Ahead of Fed Rate Decision; Private Employment Figures Top Forecasts | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.46 $ | 7.9 $ | 7.06 $ | 6.94 $ | 6.756 $ |
| Volume | 213 457 | 64 938 | 81 072 | 34 444 | 10 841 |
| Change | +9.30% | -6.62% | -10.63% | -1.70% | -2.59% |
| Opening | 7.41 | 8.35 | 7.54 | 6.98 | 6.8 |
| High | 8.56 | 8.57 | 7.73 | 7.04 | 6.9 |
| Low | 7.41 | 7.85 | 6.67 | 6.62 | 6.68 |
Performance
| 1 day | -2.81% | ||
| 1 week | -13.21% | ||
| Current month | +11.40% | ||
| 1 month | +65.05% | ||
| 3 months | -0.70% | ||
| 6 months | -15.50% | ||
| Current year | -24.10% | ||
| 1 year | -71.83% | ||
| 3 years | -99.83% |
Volumes
marketsDaily volume
6 605
Estimated daily volume
25 889
Avg. Volume 20 sessions
2 535 430
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
17 031 751.03
Record volume 1
28 975 236
Record volume 2
23 377 191
Record volume 3
12 265 353
Capital turnover ratio
2.98
Float rotation
3.03
Basic data
Capitalization (USD)
5 908 722
Net sales (USD)
250 000
Number of employees
9
Sales / Employee (USD)
27 778
Free-Float
79.56 %
Free-Float capitalization (USD)
5 805 136
Average Daily Capital Traded
288.25%
Highs and lows
1 week
6.62
8.57
1 month
3.829.65
Current year
3.8222.35
1 year
3.8236.60
3 years
3.825 092.50
5 years
3.828 182.50
10 years
3.828 182.50
Indicators
Moving average 5 days
7.62
Moving average 20 days
6.11
Moving average 50 days
5.88
Moving average 100 days
6.89
Price spread / (MMA5)
+13.44%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
54.69
RSI 14 days
55.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -13.21% | -24.10% | -71.83% | 5.91M | ||
| -2.89% | -4.25% | +20.35% | -8.51% | 47.02B | ||
| +0.30% | +1.58% | +49.22% | -6.72% | 41.86B | ||
| +1.23% | +3.86% | +0.26% | +23.35% | 41.76B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 28.8B | ||
| +0.47% | +2.39% | +11.78% | +64.90% | 26.05B | ||
| -1.58% | -2.10% | -22.09% | -29.31% | 19.15B | ||
| +1.18% | +4.55% | +4.73% | -0.48% | 12.55B | ||
| -0.94% | +0.02% | +28.10% | +86.83% | 12.34B | ||
| -1.45% | -3.51% | -4.71% | +20.92% | 11.82B | ||
| +0.32% | +1.66% | +21.32% | +25.69% | 11.8B | ||
| +1.00% | +2.36% | -1.74% | -6.27% | 9.67B | ||
| -1.08% | +0.21% | +16.45% | +99.17% | 6.78B | ||
| +1.57% | +2.74% | +27.00% | -11.19% | 6.72B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| +0.13% | -7.62% | +29.48% | +47.77% | 6.38B | ||
| Average | -0.17% | +0.88% | +10.02% | +13.48% | ||
| Weighted average by Cap. | -0.10% | +1.61% | +13.52% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab5db5404b8f374cbd.0jE67Arp-m5gQAsLuZdZpIBPf15y5d531APvN7Az3SI.oHoLtDqEjzomGn190vIx-_YWGS87pJc1nXGpeJ17q26eflSWZa-wXBY4Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:03 am | 6.718 | 757 | 5,123 |
| 10:21:16 am | 6.765 | 250 | 4,366 |
| 10:17:00 am | 6.85 | 100 | 4,116 |
| 10:16:24 am | 6.85 | 111 | 4,016 |
| 10:09:20 am | 6.68 | 1,000 | 3,905 |
| 09:52:40 am | 6.86 | 899 | 2,905 |
| 09:52:00 am | 6.9 | 600 | 2,006 |
| 09:51:05 am | 6.77 | 100 | 1,406 |
| 09:34:07 am | 6.765 | 200 | 1,306 |
| 09:33:20 am | 6.765 | 102 | 1,106 |
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | -88.65% | ||
| 2022 | -92.00% | ||
| 2021 | -87.32% |
- Stock Market
- Equities
- SNCA Stock
- Quotes Palisade Bio, Inc.