Stock PAL PALINGEO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palingeo S.p.A.

Equities

PAL

IT0005575730

Construction & Engineering

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
6.34 EUR +3.93% Intraday chart for Palingeo S.p.A. +11.23% -.--%
Apr. 09 Palingeo increases the number of directors from five to seven AN
Apr. 02 ITALY GROWTH WINNERS & LOSERS: Res, Palingeo and Edil San Felice on AN

Quotes 5-day view

Real-time Borsa Italiana
Palingeo S.p.A.(PAL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.24 € 6.14 € 6.1 € 6.34 €
Volume 10 800 6 000 600 28 800
Change +1.63% -1.60% -0.65% +3.93%
Opening 6.10 6.24 6.10 6.12
High 6.30 6.24 6.10 6.50
Low 6.10 6.06 6.10 6.12

Performance

1 day+3.93%
1 week+11.23%
1 month+11.23%
3 months+20.99%

Volumes

markets
Daily volume
28 800
Estimated daily volume
28 800
Avg. Volume 20 sessions
10 620
Daily volume ratio
2.71
Avg. Volume 20 sessions
67 330.80
Avg. Volume 20 sessions USD
73 020.25
Record volume 1
141 600
Record volume 2
115 200
Record volume 3
59 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
41 083 751
Capitalization (USD)
44 555 328
Net sales (EUR)
61 508 420
Net sales (USD)
66 705 881
Number of employees
191
Sales / Employee (EUR)
322 034
Sales / Employee (USD)
349 245
Free-Float
24.74 %
Free-Float capitalization (EUR)
8 345 830
Free-Float capitalization (USD)
9 051 053
Average Daily Capital Traded
0.16%

Highs and lows

1 week
5.68
Extreme 5.68
6.50
1 month
5.60
Extreme 5.6
6.50
Current year
4.88
Extreme 4.88
6.50
1 year
4.88
Extreme 4.88
6.50
3 years
4.88
Extreme 4.88
6.50
5 years
4.88
Extreme 4.88
6.50
10 years
4.88
Extreme 4.88
6.50

Indicators

Moving average 5 days
6.19
Moving average 20 days
5.83
Moving average 50 days
5.64
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-11.01%
STIM
RSI 9 days
65.17
RSI 14 days
63.85

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PALINGEO S.P.A. Stock Palingeo S.p.A.
+3.93%+11.23% - - 44.56M
VINCI Stock VINCI
-0.04%+0.26%+0.66%+7.65% 70.81B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.89%+1.14%+3.98%+66.21% 60.4B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.37%-2.64%+27.87%+55.39% 40.39B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.35%-1.23%+17.05%-4.58% 32.36B
FERROVIAL SE Stock Ferrovial SE
-0.17%-0.17%+9.81%+25.25% 28.8B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.45%-1.94%+15.85%-16.60% 20.92B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.75%-2.52%+80.41%+135.78% 18.27B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.34%-1.74%+10.37%+21.86% 18.74B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.64%-0.21%+35.06%+2.84% 17.07B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.12%-1.71%+13.40%-16.94% 15.14B
BOUYGUES SA Stock Bouygues SA
+0.87%+0.64%+5.51%+20.16% 14.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.93%-0.19%+9.41%-19.31% 12.73B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+1.01%+1.01%+29.78%+37.00% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-2.35%-4.38%+59.16%+121.21% 11.66B
AECOM Stock AECOM
+1.72%-1.87%-5.51%+11.90% 11.89B
Average+0.18%-0.44%+20.85%+29.85%
Weighted average by Cap.-0.06%-0.85%+16.14%+30.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d79def32f8d55f758af9d5c3ea1d4.nNykz4AUApJwvaTO_775jXU_P4XmBcINov16FquDrD8.pJHOv-Z6Vfgxys-XndS2tRdRDLeLSZB4w8gvItrXyHbapeiYx3do2jLryw
DatePriceVolumeDaily volume
11:35:28 am 6.34 300 26,100
11:35:28 am 6.34 300 25,800
11:29:24 am 6.4 300 25,500
11:29:24 am 6.4 900 25,200
11:24:37 am 6.4 900 24,300
11:03:22 am 6.4 300 23,400
11:03:22 am 6.4 900 23,100
10:21:56 am 6.4 300 22,200
10:21:51 am 6.4 600 21,900

Chart Palingeo S.p.A.

Chart Palingeo S.p.A.
More charts

Monthly variations

Annual change

2024+26.80%
  1. Stock Market
  2. Equities
  3. PAL Stock
  4. Quotes Palingeo S.p.A.