Quotes Palestine Telecommunications Company P.L.C
Equities
PALTEL
PS5002111951
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.6 JOD | 0.00% | 0.00% | -4.76% |
Quotes 5-day view
End-of-day quote Palestine Exchange2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 4.59 JOD | 4.6 JOD | 4.6 JOD | 4.6 JOD | 4.6 JOD |
Volume | 4 400 | 6 594 | 7 611 | 10 135 | 2 000 |
Change | +0.44% | +0.22% | 0.00% | 0.00% | 0.00% |
Opening | 4.60 | 4.59 | 4.60 | 4.58 | 4.60 |
High | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 |
Low | 4.59 | 4.59 | 4.60 | 4.58 | 4.60 |
Performance
1 month | +0.88% | ||
3 months | -2.54% | ||
6 months | -1.50% | ||
Current year | -4.76% | ||
1 year | -16.21% | ||
3 years | +3.37% | ||
5 years | +11.11% | ||
10 years | -17.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.76% | -16.21% | 854M | ||
+0.47% | -0.20% | +15.66% | +15.04% | 210B | ||
-1.29% | -1.39% | +7.19% | +13.48% | 172B | ||
+0.09% | +1.44% | +3.95% | +18.71% | 121B | ||
+0.80% | -2.01% | -12.25% | -8.54% | 80.55B | ||
+1.62% | -2.01% | +17.38% | +8.40% | 71.75B | ||
-0.19% | +0.89% | +0.76% | -18.12% | 53.55B | ||
+0.27% | +4.15% | -6.81% | -13.05% | 49.91B | ||
-0.27% | -3.55% | -28.97% | -17.66% | 39.87B | ||
+1.00% | +0.37% | -17.72% | -27.40% | 37.88B | ||
+0.40% | +2.43% | +2.02% | +3.69% | 30.79B | ||
-0.78% | -1.17% | +5.42% | +0.80% | 30.25B | ||
-0.30% | +0.76% | -0.79% | -9.91% | 29.1B | ||
-1.21% | -7.34% | -3.55% | -5.60% | 28.9B | ||
+0.28% | +2.59% | -10.10% | -17.40% | 27.05B | ||
-0.94% | +1.21% | +22.72% | +11.61% | 26.69B | ||
Average | -0.00% | +0.08% | -0.62% | -3.89% | ||
Weighted average by Cap. | +0.03% | -0.07% | +3.53% | +3.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.76% | ||
2023 | -11.86% | ||
2022 | -2.66% | ||
2021 | +48.16% | ||
2020 | -9.52% | ||
2019 | -2.78% | ||
2018 | -5.68% | ||
2017 | -8.03% | ||
2016 | -10.27% | ||
2015 | -2.63% | ||
2014 | -1.72% | ||
2013 | +12.62% | ||
2012 | -2.65% | ||
2011 | +0.19% | ||
2010 | +2.72% | ||
2009 | +4.05% | ||
2008 | +8.57% |
- Stock Market
- Equities
- PALTEL Stock
- Quotes Palestine Telecommunications Company P.L.C