PALESTINE ISLAMIC BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | -3.40% |
|
-3.40% | -18.86% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-05-13 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.47 $ | 1.46 $ | 1.46 $ | 1.47 $ | 1.42 $ |
| Volume | 14 111 | 1 500 | 16 278 | 14 074 | 1 500 |
| Change | +∞% | -0.68% | 0.00% | +0.68% | -3.40% |
| Opening | 1.47 | 1.46 | 1.46 | 1.47 | 1.43 |
| High | 1.47 | 1.46 | 1.46 | 1.47 | 1.43 |
| Low | 1.47 | 1.46 | 1.46 | 1.45 | 1.42 |
Performance
| 1 day | -3.40% | ||
| 1 week | -3.40% | ||
| Current month | -2.74% | ||
| 1 month | -5.33% | ||
| 3 months | -5.33% | ||
| 6 months | -21.11% | ||
| Current year | -18.86% | ||
| 1 year | -26.80% | ||
| 3 years | -7.70% | ||
| 5 years | -0.32% | ||
| 10 years | +81.10% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
9 788
Avg. Volume 20 sessions USD
13 898.96
Record volume 1
45 582 140
Record volume 2
16 949 841
Record volume 3
8 198 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 000 000
Net sales (USD)
62 852 194
Number of employees
719
Sales / Employee (USD)
87 416
Free-Float
31.76 %
Free-Float capitalization (USD)
45 101 596
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.42
1.47
1 month
1.421.50
Current year
1.401.74
1 year
1.402.25
3 years
1.402.25
5 years
1.092.25
10 years
0.742.25
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.48
Moving average 50 days
1.48
Moving average 100 days
1.59
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
31.78
RSI 14 days
36.33
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -3.40% | -18.86% | -26.80% | 142M | ||
| -2.84% | -3.93% | -11.51% | -9.16% | 55.72B | ||
| 0.00% | +0.40% | +12.00% | +15.34% | 40.39B | ||
| -2.52% | -2.37% | +0.10% | +17.06% | 21.13B | ||
| -3.20% | -4.33% | +13.44% | +7.29% | 11.73B | ||
| -3.03% | -4.41% | -7.59% | +7.83% | 11.57B | ||
| +0.35% | -3.01% | +2.47% | +3.15% | 7.94B | ||
| -1.27% | -8.27% | +33.91% | +37.46% | 6.7B | ||
| +0.16% | +2.99% | -6.52% | -8.72% | 6.34B | ||
| -0.32% | -0.95% | -5.31% | +2.14% | 5.37B | ||
| +0.19% | +3.86% | -1.78% | +4.79% | 4.37B | ||
| -1.51% | -0.26% | +4.55% | +9.83% | 4.34B | ||
| +0.88% | -0.44% | -6.17% | +15.15% | 1.99B | ||
| +0.65% | +6.39% | +46.37% | +158.04% | 1.52B | ||
| -1.10% | -3.23% | -13.46% | -2.70% | 1.33B | ||
| +0.54% | +0.54% | +5.41% | -7.50% | 1.32B | ||
| Average | -1.02% | -0.45% | +2.94% | +13.95% | ||
| Weighted average by Cap. | -1.57% | -0.20% | +0.82% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | -1.80% | ||
| 2022 | +10.34% | ||
| 2021 | +27.77% | ||
| 2020 | -10.78% | ||
| 2019 | +3.49% | ||
| 2018 | -7.72% | ||
| 2017 | +32.77% | ||
| 2016 | +18.75% | ||
| 2015 | +19.01% | ||
| 2014 | -21.43% | ||
| 2013 | +60.04% | ||
| 2012 | +24.46% | ||
| 2011 | +5.00% | ||
| 2010 | +14.29% | ||
| 2009 | -11.39% |
- Stock Market
- Equities
- ISBK Stock
- Quotes Palestine Islamic Bank
