PALATIN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | +0.54% |
|
+8.09% | -53.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.82 $ | 1.79 $ | 1.86 $ | 1.87 $ |
| Volume | 118 925 | 81 344 | 147 382 | 135 569 |
| Change | +5.81% | -1.65% | +3.91% | +0.54% |
| Opening | 1.72 | 1.76 | 1.79 | 1.86 |
| High | 1.83 | 1.85 | 1.93 | 1.95 |
| Low | 1.68 | 1.75 | 1.79 | 1.81 |
Performance
| 1 day | +0.54% | ||
| 1 week | +8.09% | ||
| Current month | +0.54% | ||
| 1 month | +6.25% | ||
| 3 months | -48.20% | ||
| 6 months | -11.37% | ||
| Current year | -53.02% | ||
| 1 year | -18.34% | ||
| 3 years | -87.99% | ||
| 5 years | -93.87% | ||
| 10 years | -93.97% |
Volumes
marketsDaily volume
135 569
Estimated daily volume
135 569
Avg. Volume 20 sessions
204 200
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
381 854.00
Record volume 1
12 681 075
Record volume 2
6 561 992
Record volume 3
4 878 792
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 175 516
Net sales (USD)
4 853 680
Number of employees
34
Sales / Employee (USD)
142 755
Free-Float
96.63 %
Free-Float capitalization (USD)
29 165 009
Average Daily Capital Traded
1.27%
Highs and lows
1 week
1.68
1.95
1 month
1.642.88
Current year
1.465.65
1 year
1.435.65
3 years
1.4324.00
5 years
1.4344.50
10 years
1.4344.50
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.84
Moving average 50 days
1.98
Moving average 100 days
2.68
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+43.13%
STIM
RSI 9 days
54.07
RSI 14 days
49.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +8.09% | -53.02% | -18.34% | 30.18M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +2.51% | +2.98% | +4.69% | -0.19% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| -0.03% | -2.04% | -8.72% | -29.60% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +5.22% | +5.66% | +1.45% | +32.01% | 6.93B | ||
| Average | +1.68% | +3.61% | +10.48% | +12.53% | ||
| Weighted average by Cap. | +0.39% | +1.57% | +4.30% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
607171cb5063e05.rj1Q3TlxHkBzu1DlWDRO8Dv4TdRbBAPq_gn_PHs_tqA.xG88j1IgcQwZjDO2GWYesXa8N-QLNVaoskXKTEhx_9KXcgm8XD5BKD7pGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.87 | 150 | 124,945 |
| 03:59:52 pm | 1.85 | 100 | 124,795 |
| 03:59:51 pm | 1.86 | 100 | 124,695 |
| 03:59:50 pm | 1.86 | 104 | 124,595 |
| 03:59:50 pm | 1.86 | 200 | 124,491 |
| 03:59:31 pm | 1.865 | 142 | 124,291 |
| 03:59:31 pm | 1.86 | 100 | 124,149 |
| 03:59:25 pm | 1.87 | 229 | 124,049 |
| 03:59:25 pm | 1.87 | 135 | 123,820 |
| 03:55:50 pm | 1.89 | 100 | 123,685 |
Monthly variations
Annual change
| 2024 | -53.02% | ||
| 2023 | +55.47% | ||
| 2022 | -79.98% | ||
| 2021 | -24.30% | ||
| 2020 | -13.60% | ||
| 2019 | +10.42% | ||
| 2018 | -17.52% | ||
| 2017 | +70.05% | ||
| 2016 | -23.93% | ||
| 2015 | -9.04% | ||
| 2014 | -0.54% | ||
| 2013 | +22.35% | ||
| 2012 | +49.27% | ||
| 2011 | -70.23% | ||
| 2010 | -63.46% | ||
| 2009 | +311.01% | ||
| 2008 | -55.05% | ||
| 2007 | -90.20% | ||
| 2006 | -37.42% | ||
| 2005 | +22.56% | ||
| 2004 | +6.40% | ||
| 2003 | +26.26% | ||
| 2002 | -52.86% | ||
| 2001 | +24.44% | ||
| 2000 | +35.00% | ||
| 1999 | -39.39% | ||
| 1998 | -29.79% | ||
| 1997 | -32.86% | ||
| 1996 | -56.25% | ||
| 1995 | -92.98% | ||
| 1994 | +23.91% | ||
| 1993 | -39.47% |
- Stock Market
- Equities
- PTN Stock
- Quotes Palatin Technologies, Inc.
