PALAMINA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | -.--% |
|
+30.00% | +50.00% |
| Apr. 30 | Palamina Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Palamina Corp. announced that it has received CAD 0.00895 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.195 $ | 0.195 $ |
| Volume | 11 000 | 14 000 | 64 000 | 8 000 |
| Change | +6.67% | -.--% | +21.88% | -.--% |
| Opening | 0.16 | 0.16 | 0.16 | 0.20 |
| High | 0.16 | 0.16 | 0.20 | 0.20 |
| Low | 0.16 | 0.16 | 0.16 | 0.20 |
Performance
| 1 week | +30.00% | ||
| 1 month | +14.71% | ||
| 3 months | +116.67% | ||
| 6 months | +62.50% | ||
| Current year | +50.00% | ||
| 1 year | +77.27% | ||
| 3 years | -18.75% | ||
| 5 years | -15.22% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
37 979
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
7 405.91
Avg. Volume 20 sessions USD
5 430.75
Record volume 1
617 520
Record volume 2
493 986
Record volume 3
483 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 188 474
Capitalization (USD)
10 188 474
Net sales ()
0
Free-Float
72.92 %
Free-Float capitalization (CAD)
7 429 350
Free-Float capitalization (USD)
7 429 350
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.20
1 month
0.130.20
Current year
0.090.20
1 year
0.090.20
3 years
0.060.37
5 years
0.000.37
10 years
0.000.47
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-8.97%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-32.36%
Price spread / (MMA100)
-34.15%
STIM
RSI 9 days
75.83
RSI 14 days
68.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +30.00% | +50.00% | +77.27% | 10.19M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -1.18% | -7.51% | -4.84% | +13.24% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.47% | -0.13% | +26.80% | +35.78% | ||
| Weighted average by Cap. | +0.22% | -2.10% | +11.39% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
771df493e7736c4e4d5e116.toySFAqotYN1wyAkjDVmyDKAoDdGLhM_nH5gWnwWaOw.8r35ZHrigc4_gVNiu01T_AXOxFQPA0sN2k02PjpyEqns5sJXTJ6Eyk3yRw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Equities
- PA Stock
- Quotes Palamina Corp.
