PAL GROUP HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,829 JPY | +0.88% |
|
-0.05% | -25.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1830 ¥ | 1854 ¥ | 1851 ¥ | 1813 ¥ | 1,829 ¥ |
| Volume | 456 500 | 475 700 | 263 300 | 367 100 | 147 800 |
| Change | -0.65% | +1.31% | -0.16% | -2.05% | +0.88% |
| Opening | 1,844.00 | 1,844.00 | 1,850.00 | 1,841.00 | 1,829 |
| High | 1,865.00 | 1,887.00 | 1,877.00 | 1,848.00 | 1,839 |
| Low | 1,826.00 | 1,839.00 | 1,848.00 | 1,803.00 | 1,812 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.05% | ||
| Current month | -3.74% | ||
| 1 month | -23.22% | ||
| 3 months | -22.27% | ||
| 6 months | -11.00% | ||
| Current year | -25.77% | ||
| 1 year | +14.31% | ||
| 3 years | +129.77% | ||
| 5 years | +114.86% | ||
| 10 years | +221.87% |
Volumes
marketsDaily volume
147 800
Estimated daily volume
477 101
Avg. Volume 20 sessions
481 783
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
881 181 107.00
Avg. Volume 20 sessions USD
5 659 826.25
Record volume 1
16 335 368
Record volume 2
6 062 168
Record volume 3
6 041 256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
160 825 085 007
Capitalization (USD)
1 032 979 521
Net sales (JPY)
192 544 000 000
Net sales (USD)
1 236 710 112
Number of employees
3 591
Sales / Employee (JPY)
53 618 491
Sales / Employee (USD)
344 392
Free-Float
49.55 %
Free-Float capitalization (JPY)
84 945 170 433
Free-Float capitalization (USD)
545 602 830
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 803.00
1 887.00
1 month
1 803.002 254.00
Current year
1 803.002 676.00
1 year
1 565.002 676.00
3 years
678.002 676.00
5 years
525.002 676.00
10 years
514.252 676.00
Indicators
Moving average 5 days
1 845.00
Moving average 20 days
1 959.85
Moving average 50 days
2 254.54
Moving average 100 days
2 305.37
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+23.27%
Price spread / (MMA100)
+26.05%
STIM
RSI 9 days
32.86
RSI 14 days
32.81
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.05% | -25.77% | +14.31% | 1.03B | ||
| -1.97% | -0.21% | +8.45% | +33.37% | 146B | ||
| +0.47% | 0.00% | +16.66% | +32.23% | 81.14B | ||
| +1.59% | +5.63% | -2.54% | +29.58% | 44.52B | ||
| +0.65% | +0.98% | -16.48% | -40.97% | 43.62B | ||
| -1.03% | -5.18% | -5.11% | +15.63% | 24.76B | ||
| +0.17% | +1.54% | +13.38% | +35.35% | 13.85B | ||
| +1.85% | +3.60% | -1.82% | +8.87% | 11.97B | ||
| +3.57% | +4.07% | +9.67% | +5.43% | 8.94B | ||
| +3.03% | +11.06% | +10.43% | +172.61% | 8.37B | ||
| +3.49% | +9.28% | +6.18% | +37.63% | 7.7B | ||
| +2.90% | +5.95% | +50.00% | +464.55% | 6.57B | ||
| +0.91% | +1.66% | -18.01% | -54.35% | 5.12B | ||
| +2.72% | +0.25% | +15.93% | +87.11% | 4.71B | ||
| -1.28% | +3.25% | -27.87% | -2.79% | 4.28B | ||
| +0.88% | +4.59% | +15.47% | +48.13% | 3.81B | ||
| Average | +0.96% | +2.91% | +3.04% | +55.42% | ||
| Weighted average by Cap. | -0.15% | +1.62% | +5.37% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e403ec8bca1ce7a7bed26957a8f7.GyxbwPhcVCMR1o7FpaZEUwrsc0Dw_vIvtOQ-PmWoQdE.a2oOg51kMVlH7ryy0P9pH2OYCgSqjbhl4Yl7XBXjNqFjWhmuyi1kRXKQug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:12 pm | 1,829 | 200 | 147,800 |
| 10:04:12 pm | 1,829 | 200 | 147,600 |
| 10:03:25 pm | 1,829 | 1,000 | 147,400 |
| 10:03:25 pm | 1,830 | 1,700 | 146,400 |
| 10:03:25 pm | 1,830 | 100 | 144,700 |
| 10:03:25 pm | 1,831 | 200 | 144,600 |
| 10:03:25 pm | 1,831 | 1,200 | 144,400 |
| 10:03:08 pm | 1,832 | 100 | 143,200 |
| 10:02:51 pm | 1,832 | 100 | 143,100 |
| 10:00:52 pm | 1,831 | 100 | 143,000 |
Monthly variations
Annual change
| 2024 | -26.42% | ||
| 2023 | +96.41% | ||
| 2022 | +46.21% | ||
| 2021 | +40.54% | ||
| 2020 | -35.99% | ||
| 2019 | +41.04% | ||
| 2018 | -23.59% | ||
| 2017 | +27.52% | ||
| 2016 | -4.77% | ||
| 2015 | -11.93% | ||
| 2014 | +28.79% | ||
| 2013 | +31.79% | ||
| 2012 | +30.70% | ||
| 2011 | +1.32% | ||
| 2010 | +82.35% | ||
| 2009 | +86.27% | ||
| 2008 | -62.79% | ||
| 2007 | -41.38% | ||
| 2006 | -55.67% | ||
| 2005 | +528.46% | ||
| 2004 | -56.37% | ||
| 2003 | +218.32% | ||
| 2002 | -3.24% | ||
| 2001 | +5.11% |
- Stock Market
- Equities
- 2726 Stock
- Quotes PAL GROUP Holdings CO., LTD.