PAKISTAN TOBACCO COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880 PKR | 0.00% |
|
-1.00% | -22.16% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 889.99 ₨ | 883.28 ₨ | 880.74 ₨ | 880 ₨ | 880 ₨ |
| Volume | 429 | 424 | 103 | 86 | 921 |
| Change | +0.12% | -0.75% | -0.29% | -0.08% | 0.00% |
| Opening | 889.90 | 890.00 | 851.00 | 880.00 | 861.00 |
| High | 890.00 | 890.00 | 889.00 | 880.00 | 880.00 |
| Low | 889.90 | 840.01 | 851.00 | 870.00 | 861.00 |
Performance
| 1 week | -1.00% | ||
| Current month | -4.85% | ||
| 1 month | -15.06% | ||
| 3 months | -14.98% | ||
| 6 months | -11.11% | ||
| Current year | -22.16% | ||
| 1 year | +33.64% | ||
| 3 years | -36.23% | ||
| 5 years | -66.07% | ||
| 10 years | -28.46% |
Volumes
marketsDaily volume
921
Avg. Volume 20 sessions
522
Avg. Volume 20 sessions PKR
459 360.00
Avg. Volume 20 sessions USD
1 650.94
Record volume 1
2 398 800
Record volume 2
2 062 500
Record volume 3
1 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
224 827 679 744
Capitalization (USD)
808 030 681
Net sales (PKR)
109 932 868 000
Net sales (USD)
395 098 728
Number of employees
1 011
Sales / Employee (PKR)
108 736 764
Sales / Employee (USD)
390 800
Free-Float
5.34 %
Free-Float capitalization (PKR)
12 000 277 593
Free-Float capitalization (USD)
43 128 998
Average Daily Capital Traded
0%
Highs and lows
1 week
840.01
890.00
1 month
840.011 065.00
Current year
840.011 160.00
1 year
590.101 318.00
3 years
566.201 450.00
5 years
566.202 680.00
10 years
566.203 000.00
Indicators
Moving average 5 days
882.80
Moving average 20 days
900.39
Moving average 50 days
983.32
Moving average 100 days
1 031.08
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
25.68
RSI 14 days
32.10
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.00% | -22.16% | +33.64% | 808M | ||
| +1.17% | +2.83% | -4.80% | +3.57% | 65.18B | ||
| +0.38% | +1.02% | +22.00% | +43.96% | 50.67B | ||
| +0.34% | -1.90% | +1.27% | +4.89% | 7.26B | ||
| 0.00% | -0.65% | -13.97% | -22.61% | 5.61B | ||
| 0.00% | -4.35% | -1.00% | -12.39% | 2.52B | ||
| +0.26% | +2.14% | -6.03% | -32.27% | 2.29B | ||
| +0.75% | -5.68% | -35.67% | -35.67% | 1.53B | ||
| -0.71% | -2.30% | -16.54% | -14.05% | 1.18B | ||
| +3.58% | +3.13% | -16.48% | +41.53% | 1.09B | ||
| -1.17% | -1.74% | -1.17% | -0.59% | 1.02B | ||
| +0.37% | -2.48% | +35.99% | +57.40% | 808M | ||
| -0.21% | +3.44% | +18.96% | +23.71% | 753M | ||
| -0.44% | +2.86% | -3.12% | -18.03% | 547M | ||
| -.--% | -.--% | -.--% | -6.53% | 423M | ||
| -0.11% | +3.57% | +1.12% | -35.71% | 337M | ||
| Average | +0.26% | -0.72% | -2.60% | +1.93% | ||
| Weighted average by Cap. | +0.71% | +1.10% | +4.55% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | +17.29% | ||
| 2022 | -19.51% | ||
| 2021 | -25.60% | ||
| 2020 | -34.05% | ||
| 2019 | -15.84% | ||
| 2018 | +35.01% | ||
| 2017 | +49.89% | ||
| 2016 | +28.61% | ||
| 2015 | +5.14% | ||
| 2014 | +88.33% | ||
| 2013 | +732.87% | ||
| 2012 | +21.73% | ||
| 2011 | -49.65% | ||
| 2010 | +4.98% | ||
| 2009 | -1.22% | ||
| 2008 | -31.64% | ||
| 2007 | +119.01% | ||
| 2006 | +2.97% | ||
| 2005 | +12.11% | ||
| 2004 | +127.78% | ||
| 2003 | +13.45% | ||
| 2002 | +126.67% | ||
| 2001 | -17.00% | ||
| 2000 | -42.50% | ||
| 1999 | +83.33% | ||
| 1998 | -57.14% | ||
| 1997 | -21.68% | ||
| 1996 | -9.49% | ||
| 1995 | -42.96% | ||
| 1994 | -41.31% | ||
| 1993 | +19.19% |
- Stock Market
- Equities
- PAKT Stock
- Quotes Pakistan Tobacco Company Limited
