PAKISTAN TELECOMMUNICATION COMPANY LIMITED Quotes Pakistan Telecommunication Company Limited
Equities
PTC
PK0067901022
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 PKR | +2.88% |
|
+6.81% | +14.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 13.38 ₨ | 14.33 ₨ | 13.84 ₨ | 13.56 ₨ | 13.95 ₨ |
| Volume | 3 861 610 | 14 068 830 | 8 897 338 | 4 675 410 | 9 395 555 |
| Change | +2.45% | +7.10% | -3.42% | -2.02% | +2.88% |
| Opening | 13.07 | 13.64 | 13.90 | 14.00 | 13.62 |
| High | 13.43 | 14.38 | 14.24 | 14.10 | 14.31 |
| Low | 13.02 | 13.64 | 13.65 | 13.50 | 13.50 |
Performance
| 1 day | +2.88% | ||
| 1 week | +6.81% | ||
| Current month | -0.99% | ||
| 1 month | -16.57% | ||
| 3 months | +26.13% | ||
| 6 months | +97.87% | ||
| Current year | +14.06% | ||
| 1 year | +132.50% | ||
| 3 years | +55.00% | ||
| 5 years | +66.07% | ||
| 10 years | -50.34% |
Volumes
marketsDaily volume
9 395 555
Avg. Volume 20 sessions
9 535 947
Avg. Volume 20 sessions PKR
133 026 460.65
Avg. Volume 20 sessions USD
478 496.18
Record volume 1
389 074 500
Record volume 2
301 286 500
Record volume 3
291 341 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
71 114 164 304
Capitalization (USD)
255 797 649
Net sales (PKR)
151 643 728 000
Net sales (USD)
545 462 490
Free-Float
11.82 %
Free-Float capitalization (PKR)
8 407 255 916
Free-Float capitalization (USD)
30 240 900
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.50
14.38
1 month
13.0216.90
Current year
8.7518.61
1 year
5.5318.61
3 years
5.4318.61
5 years
5.4318.61
10 years
5.4332.05
Indicators
Moving average 5 days
13.81
Moving average 20 days
14.87
Moving average 50 days
14.34
Moving average 100 days
13.23
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
43.87
RSI 14 days
45.33
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +6.81% | +14.06% | +132.50% | 256M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 198B | ||
| +0.46% | +2.64% | +5.88% | +6.08% | 167B | ||
| +0.21% | +1.48% | +1.06% | +3.44% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.78% | 90.72B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 71.43B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.22% | +2.84% | -29.64% | -19.55% | 38.02B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.82B | ||
| +0.14% | +1.34% | +2.78% | -8.94% | 30.28B | ||
| -0.40% | +1.21% | +4.58% | -0.79% | 30.15B | ||
| +0.84% | +0.42% | -3.63% | -7.72% | 28.9B | ||
| +1.06% | +1.72% | -0.69% | -15.40% | 28.39B | ||
| +0.55% | +1.95% | -7.58% | -15.47% | 27.76B | ||
| Average | +1.13% | +1.34% | -0.47% | +0.16% | ||
| Weighted average by Cap. | +1.38% | +1.06% | +2.85% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | +100.49% | ||
| 2022 | -29.89% | ||
| 2021 | -4.40% | ||
| 2020 | -2.78% | ||
| 2019 | -2.60% | ||
| 2018 | -26.36% | ||
| 2017 | -23.95% | ||
| 2016 | +4.06% | ||
| 2015 | -28.40% | ||
| 2014 | -19.05% | ||
| 2013 | +63.98% | ||
| 2012 | +66.99% | ||
| 2011 | -46.50% | ||
| 2010 | +10.03% | ||
| 2009 | +4.50% | ||
| 2008 | -59.83% | ||
| 2007 | -5.08% | ||
| 2006 | -32.26% | ||
| 2005 | +47.96% | ||
| 2004 | +20.60% | ||
| 2003 | +40.96% | ||
| 2002 | +91.18% | ||
| 2001 | -37.90% | ||
| 2000 | +0.92% | ||
| 1999 | +13.91% | ||
| 1998 | -42.71% | ||
| 1997 | +32.47% | ||
| 1996 | -24.05% |
- Stock Market
- Equities
- PTC Stock
- Quotes Pakistan Telecommunication Company Limited