PAKISTAN STOCK EXCHANGE LIMITED Quotes Pakistan Stock Exchange Limited
Equities
PSX
PK0104801011
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 PKR | -5.34% |
|
-3.55% | +31.81% |
| Apr. 29 | Pakistan benchmark share index extends rally, breaches 73,000 | RE |
| Apr. 04 | Pakistan Stock Exchange Announces New Board of Directors | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 13.79 ₨ | 14.16 ₨ | 14.24 ₨ | 14.05 ₨ | 13.3 ₨ |
| Volume | 5 849 409 | 12 725 960 | 5 084 371 | 3 554 107 | 6 364 169 |
| Change | +7.82% | +2.68% | +0.56% | -1.33% | -5.34% |
| Opening | 12.90 | 14.50 | 14.00 | 14.48 | 14.20 |
| High | 13.79 | 14.82 | 14.64 | 14.80 | 14.20 |
| Low | 12.51 | 14.00 | 13.75 | 13.87 | 13.25 |
Performance
| 1 day | -5.34% | ||
| 1 week | -3.55% | ||
| Current month | +29.13% | ||
| 1 month | +27.76% | ||
| 3 months | +50.96% | ||
| 6 months | +35.99% | ||
| Current year | +31.81% | ||
| 1 year | +75.23% | ||
| 3 years | -22.76% | ||
| 5 years | -16.88% |
Volumes
marketsDaily volume
6 364 169
Avg. Volume 20 sessions
6 029 359
Avg. Volume 20 sessions PKR
80 190 474.70
Avg. Volume 20 sessions USD
288 204.57
Record volume 1
18 438 000
Record volume 2
15 627 500
Record volume 3
13 929 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
10 663 912 632
Capitalization (USD)
38 326 102
Net sales (PKR)
1 464 537 000
Net sales (USD)
5 263 546
Number of employees
231
Sales / Employee (PKR)
6 339 987
Sales / Employee (USD)
22 786
Free-Float
78 %
Free-Float capitalization (PKR)
8 317 817 259
Free-Float capitalization (USD)
29 894 235
Average Daily Capital Traded
0.75%
Highs and lows
1 week
13.25
14.80
1 month
10.0014.82
Current year
7.6014.82
1 year
6.9514.82
3 years
6.9528.63
5 years
6.8128.63
10 years
6.8129.00
Indicators
Moving average 5 days
13.91
Moving average 20 days
12.11
Moving average 50 days
10.48
Moving average 100 days
9.83
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-21.20%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
60.34
RSI 14 days
64.31
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.34% | -3.55% | +31.81% | +75.23% | 38.33M | ||
| -2.99% | -0.88% | -1.00% | +18.02% | 75.07B | ||
| -1.49% | -0.64% | +21.68% | +60.19% | 23.56B | ||
| -5.06% | -0.16% | +23.20% | +61.97% | 12.63B | ||
| -1.53% | -1.98% | -1.22% | -9.41% | 8.17B | ||
| +0.26% | -1.26% | +25.70% | +45.66% | 7.49B | ||
| +0.78% | -0.76% | -6.47% | -9.09% | 2.81B | ||
| -0.06% | -0.21% | +17.76% | +170.66% | 2.31B | ||
| -0.22% | +1.46% | -6.70% | +1.06% | 1.68B | ||
| -0.61% | -0.46% | +94.13% | +334.93% | 1.4B | ||
| -0.33% | -2.65% | +21.40% | +16.99% | 1.37B | ||
| -2.39% | -1.52% | -11.70% | -15.91% | 1.05B | ||
| +0.77% | -0.67% | -7.78% | -7.42% | 604M | ||
| -0.54% | -2.53% | +8.82% | +21.20% | 499M | ||
| +3.76% | +4.36% | +4.39% | +5.75% | 451M | ||
| -1.08% | -3.98% | +13.53% | +17.68% | 273M | ||
| Average | -1.01% | -1.15% | +14.22% | +49.22% | ||
| Weighted average by Cap. | -2.40% | -0.40% | +7.73% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.81% | ||
| 2023 | +24.88% | ||
| 2022 | -41.24% | ||
| 2021 | -7.22% | ||
| 2020 | +18.75% | ||
| 2019 | -8.03% | ||
| 2018 | -39.42% | ||
| 2017 | -15.79% |
- Stock Market
- Equities
- PSX Stock
- Quotes Pakistan Stock Exchange Limited
