PAKISTAN PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.1 PKR | -2.55% |
|
+8.99% | +6.16% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 114.91 ₨ | 116.6 ₨ | 124.33 ₨ | 125.31 ₨ | 122.12 ₨ | 122.1 ₨ |
| Volume | 23 164 940 | 9 249 140 | 26 658 350 | 14 348 660 | 11 836 660 | 11 836 660 |
| Change | +2.55% | +1.47% | +6.63% | +0.79% | -2.55% | -2.55% |
| Opening | 112.26 | 115.15 | 117.80 | 127.01 | 125.00 | 125 |
| High | 119.25 | 118.50 | 125.35 | 128.40 | 125.75 | 125.8 |
| Low | 111.21 | 114.70 | 117.10 | 124.35 | 121.75 | 121.8 |
Performance
| 1 day | -2.55% | ||
| 1 week | +8.99% | ||
| Current month | +6.27% | ||
| 1 month | +10.85% | ||
| 3 months | +1.46% | ||
| 6 months | +49.99% | ||
| Current year | +6.16% | ||
| 1 year | +88.54% | ||
| 3 years | +47.85% | ||
| 5 years | -8.54% | ||
| 10 years | -22.95% |
Volumes
marketsDaily volume
11 836 660
Avg. Volume 20 sessions
9 170 658
Avg. Volume 20 sessions PKR
1 119 920 754.96
Avg. Volume 20 sessions USD
4 031 714.72
Record volume 1
203 924 250
Record volume 2
198 989 944
Record volume 3
165 097 651
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
340 472 133 889
Capitalization (USD)
1 225 699 682
Net sales (PKR)
288 053 039 000
Net sales (USD)
1 036 990 940
Number of employees
2 524
Sales / Employee (PKR)
114 125 610
Sales / Employee (USD)
410 852
Free-Float
25.14 %
Free-Float capitalization (PKR)
85 599 428 668
Free-Float capitalization (USD)
308 157 943
Average Daily Capital Traded
0.33%
Highs and lows
1 week
114.70
128.40
1 month
110.50128.40
Current year
94.00137.90
1 year
55.90137.90
3 years
50.43137.90
5 years
50.43154.49
10 years
50.43172.10
Indicators
Moving average 5 days
120.65
Moving average 20 days
114.66
Moving average 50 days
111.74
Moving average 100 days
115.23
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
68.65
RSI 14 days
65.70
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +8.99% | +6.16% | +88.54% | 1.23B | ||
| +0.33% | +0.98% | +9.18% | +2.05% | 299B | ||
| +0.83% | -0.88% | +7.28% | +23.41% | 144B | ||
| +0.51% | +0.30% | +52.46% | +60.62% | 125B | ||
| +1.60% | +1.17% | +21.58% | +38.09% | 81.22B | ||
| +0.50% | -0.80% | +8.37% | +14.62% | 74.99B | ||
| +0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
| +0.55% | -1.14% | +9.51% | +10.90% | 57.64B | ||
| -0.02% | +1.27% | +10.63% | +16.51% | 48.95B | ||
| +0.04% | +1.51% | +31.65% | +53.99% | 36.42B | ||
| +1.87% | -1.24% | -10.37% | -15.89% | 34.35B | ||
| +0.37% | -0.28% | +12.66% | +0.07% | 32.18B | ||
| -0.44% | -2.60% | -3.85% | +8.12% | 23.77B | ||
| -0.18% | +3.44% | +10.89% | +13.84% | 21.1B | ||
| +0.98% | -0.55% | +23.92% | +59.03% | 19.1B | ||
| +0.72% | +2.72% | +6.52% | +27.53% | 18.12B | ||
| Average | +0.37% | -1.70% | +13.53% | +26.78% | ||
| Weighted average by Cap. | +0.58% | -2.55% | +15.70% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +68.81% | ||
| 2022 | -13.79% | ||
| 2021 | -12.50% | ||
| 2020 | -34.13% | ||
| 2019 | +9.96% | ||
| 2018 | -16.42% | ||
| 2017 | +9.42% | ||
| 2016 | +54.49% | ||
| 2015 | -30.99% | ||
| 2014 | -17.50% | ||
| 2013 | +45.23% | ||
| 2012 | +31.54% | ||
| 2011 | -14.90% | ||
| 2010 | +37.44% | ||
| 2009 | +126.11% | ||
| 2008 | -54.83% | ||
| 2007 | +16.19% | ||
| 2006 | +10.34% | ||
| 2005 | +45.86% | ||
| 2004 | +21.34% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pakistan Petroleum Limited