End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
447.3 PKR | +0.38% | -2.08% | +6.01% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 459.48 ₨ | 451.01 ₨ | 446.57 ₨ | 445.58 ₨ | 447.28 ₨ |
Volume | 124 673 | 472 842 | 405 352 | 248 150 | 167 222 |
Change | +1.04% | -1.84% | -0.98% | -0.22% | +0.38% |
Opening | 455.00 | 459.00 | 449.90 | 449.95 | 445.00 |
High | 460.00 | 459.00 | 450.00 | 449.95 | 451.00 |
Low | 452.50 | 446.90 | 445.00 | 444.50 | 445.00 |
Performance
1 day | +0.38% | ||
1 week | -2.08% | ||
Current month | +3.52% | ||
1 month | +3.52% | ||
3 months | +2.20% | ||
6 months | +10.72% | ||
Current year | +6.01% | ||
1 year | +9.30% | ||
3 years | +25.89% | ||
5 years | +4.46% | ||
10 years | +1.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | -2.08% | +6.01% | +9.30% | 456M | ||
-1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
-1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
-0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
-1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
-1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
-0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
-2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
-0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
-2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
-1.45% | -4.64% | -12.72% | -20.08% | 34.81B | ||
-1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
-1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
-0.66% | -2.50% | +22.63% | +57.70% | 19.12B | ||
-3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
Average | -1.18% | -1.76% | +11.81% | +15.59% | ||
Weighted average by Cap. | -1.12% | -1.20% | +14.55% | +15.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.01% | ||
2023 | +7.40% | ||
2022 | +9.85% | ||
2021 | -9.56% | ||
2020 | -11.49% | ||
2019 | +4.68% | ||
2018 | -13.83% | ||
2017 | +11.16% | ||
2016 | +99.47% | ||
2015 | -29.35% | ||
2014 | -23.78% | ||
2013 | +13.63% | ||
2012 | +26.23% | ||
2011 | +17.24% | ||
2010 | +28.25% | ||
2009 | +125.16% | ||
2008 | -63.22% | ||
2007 | -4.39% | ||
2006 | +22.58% | ||
2005 | +73.56% | ||
2004 | +4.58% | ||
2003 | +131.18% | ||
2002 | +132.15% | ||
2001 | +4.15% | ||
2000 | +167.03% | ||
1999 | -3.36% | ||
1998 | -29.37% | ||
1997 | +23.08% | ||
1996 | -1.52% | ||
1995 | -19.90% | ||
1994 | -20.52% |
- Stock Market
- Equities
- POL Stock
- Quotes Pakistan Oilfields Limited