PAKISTAN INTERNATIONAL AIRLINES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.66 PKR | +1.94% |
|
-7.12% | +249.79% |
| May. 02 | Pakistan pushes back deadline for expressions of interest to buy national airline | RE |
| May. 02 | Pakistan pushes back deadline for expressions of interest to buy national airline | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.55 ₨ | 26.65 ₨ | 26.14 ₨ | 24.19 ₨ | 24.66 ₨ |
| Volume | 11 090 000 | 13 517 570 | 7 936 133 | 15 727 210 | 8 031 688 |
| Change | +0.15% | +0.38% | -1.91% | -7.46% | +1.94% |
| Opening | 26.61 | 27.00 | 26.76 | 25.50 | 24.49 |
| High | 27.30 | 27.45 | 27.25 | 25.50 | 25.55 |
| Low | 26.45 | 25.10 | 25.82 | 24.18 | 24.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | -7.12% | ||
| Current month | -5.66% | ||
| 1 month | -2.22% | ||
| 3 months | +125.41% | ||
| 6 months | +415.90% | ||
| Current year | +249.79% | ||
| 1 year | +600.57% | ||
| 3 years | +492.79% | ||
| 5 years | +365.28% | ||
| 10 years | +208.64% |
Volumes
marketsDaily volume
8 031 688
Avg. Volume 20 sessions
13 759 307
Avg. Volume 20 sessions PKR
339 304 510.62
Avg. Volume 20 sessions USD
1 219 799.72
Record volume 1
87 182 500
Record volume 2
81 758 500
Record volume 3
73 373 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (PKR)
126 629 209 458
Capitalization (USD)
455 232 008
Net sales (PKR)
178 551 320 000
Net sales (USD)
641 891 995
Free-Float
8.47 %
Free-Float capitalization (PKR)
10 728 391 695
Free-Float capitalization (USD)
38 568 568
Average Daily Capital Traded
0.27%
Highs and lows
1 week
24.00
27.45
1 month
24.0028.31
Current year
6.9332.94
1 year
3.1632.94
3 years
3.1632.94
5 years
3.0132.94
10 years
3.0132.94
Indicators
Moving average 5 days
25.64
Moving average 20 days
26.45
Moving average 50 days
21.39
Moving average 100 days
15.19
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-38.40%
STIM
RSI 9 days
40.76
RSI 14 days
48.70
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -7.12% | +249.79% | +600.57% | 455M | ||
| +1.04% | +3.29% | +28.16% | +51.07% | 32.93B | ||
| -0.20% | -0.49% | +6.16% | +35.81% | 24.75B | ||
| -0.15% | -0.31% | -0.61% | +11.26% | 19.9B | ||
| -2.17% | +2.13% | +35.46% | +85.72% | 19B | ||
| -0.06% | -2.25% | +25.18% | +16.12% | 16.99B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.86B | ||
| -2.68% | +2.46% | -12.08% | -46.90% | 12.33B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 10.96B | ||
| +2.67% | +1.59% | -1.03% | -25.87% | 10.46B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.16B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.75B | ||
| -1.44% | -1.44% | -.--% | -19.88% | 8.18B | ||
| +1.55% | +2.99% | +37.17% | +124.32% | 8.17B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.82B | ||
| +1.43% | -2.72% | +13.13% | -8.98% | 7.67B | ||
| Average | +0.02% | +1.23% | +26.29% | +60.70% | ||
| Weighted average by Cap. | -0.09% | +2.12% | +14.77% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +249.79% | ||
| 2023 | +103.17% | ||
| 2022 | -11.70% | ||
| 2021 | -16.91% | ||
| 2020 | -29.09% | ||
| 2019 | +31.04% | ||
| 2018 | +26.62% | ||
| 2017 | -56.11% | ||
| 2016 | +7.76% | ||
| 2015 | +14.09% | ||
| 2014 | -11.10% | ||
| 2013 | +111.08% | ||
| 2012 | +101.52% | ||
| 2011 | -12.83% | ||
| 2010 | -13.41% | ||
| 2009 | -25.64% | ||
| 2008 | -44.29% | ||
| 2007 | -10.64% | ||
| 2006 | -42.68% | ||
| 2005 | -10.22% | ||
| 2004 | -33.33% | ||
| 2003 | +75.64% | ||
| 2002 | +310.53% | ||
| 2001 | -56.15% | ||
| 2000 | -41.18% | ||
| 1999 | +172.84% | ||
| 1998 | -40.44% | ||
| 1997 | -22.29% | ||
| 1996 | -0.57% | ||
| 1995 | -39.31% | ||
| 1994 | -45.28% | ||
| 1993 | +51.43% |
- Stock Market
- Equities
- PIAA Stock
- Quotes Pakistan International Airlines Corporation Limited
