PAKISTAN CABLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.2 PKR | -3.08% |
|
+12.39% | +34.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 149 ₨ | 145.67 ₨ | 156.6 ₨ | 168.35 ₨ | 163.17 ₨ | 163.2 ₨ |
| Volume | 36 195 | 14 852 | 58 590 | 94 703 | 58 016 | 58 016 |
| Change | +2.76% | -2.23% | +7.50% | +7.50% | -3.08% | -3.08% |
| Opening | 144.99 | 149.49 | 148.75 | 160.00 | 174.85 | 174.8 |
| High | 150.25 | 149.49 | 156.60 | 168.35 | 180.40 | 180.4 |
| Low | 144.99 | 143.25 | 137.00 | 160.00 | 161.97 | 162 |
Performance
| 1 day | -3.08% | ||
| 1 week | +12.39% | ||
| Current month | +21.81% | ||
| 1 month | +29.43% | ||
| 3 months | +23.61% | ||
| 6 months | +51.77% | ||
| Current year | +34.86% | ||
| 1 year | +114.60% | ||
| 3 years | +80.49% | ||
| 5 years | +81.64% | ||
| 10 years | +116.63% |
Volumes
marketsDaily volume
58 016
Avg. Volume 20 sessions
26 930
Avg. Volume 20 sessions PKR
4 394 168.10
Avg. Volume 20 sessions USD
15 788.25
Record volume 1
2 898 849
Record volume 2
763 097
Record volume 3
749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 336 825 216
Capitalization (USD)
29 954 213
Net sales (PKR)
21 652 953 000
Net sales (USD)
77 799 060
Number of employees
549
Sales / Employee (PKR)
39 440 716
Sales / Employee (USD)
141 710
Free-Float
78.66 %
Free-Float capitalization (PKR)
6 557 716 095
Free-Float capitalization (USD)
23 561 874
Average Daily Capital Traded
0.05%
Highs and lows
1 week
137.00
180.40
1 month
125.00180.40
Current year
120.00180.40
1 year
76.07180.40
3 years
69.42180.40
5 years
61.09180.40
10 years
61.09275.24
Indicators
Moving average 5 days
156.56
Moving average 20 days
144.11
Moving average 50 days
133.11
Moving average 100 days
131.20
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-11.68%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-19.59%
STIM
RSI 9 days
74.27
RSI 14 days
74.36
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +12.39% | +34.86% | +114.60% | 29.95M | ||
| +3.32% | +5.40% | +45.01% | +70.04% | 17.09B | ||
| +5.07% | +3.26% | +43.85% | +48.83% | 5.13B | ||
| -1.72% | +3.77% | -3.88% | -19.68% | 4.72B | ||
| +2.71% | +5.60% | +31.59% | +113.86% | 4.52B | ||
| -1.95% | -3.90% | +8.26% | -11.83% | 4.48B | ||
| -0.07% | -1.79% | +29.65% | +73.09% | 4.38B | ||
| +5.69% | +2.67% | +16.41% | +77.59% | 4.07B | ||
| -4.44% | +11.41% | +80.26% | +105.63% | 3.53B | ||
| +0.54% | +8.76% | +86.01% | +26.52% | 2.54B | ||
| -0.26% | +2.27% | +10.89% | - | 2.37B | ||
| -2.61% | -3.12% | -6.75% | -11.61% | 1.76B | ||
| -3.78% | +3.85% | +30.40% | +81.24% | 1.45B | ||
| -3.27% | -12.29% | -5.69% | -25.14% | 1.31B | ||
| 0.00% | -0.91% | +5.56% | +0.23% | 1.26B | ||
| -4.75% | -3.84% | +45.22% | +59.06% | 1.25B | ||
| Average | -0.54% | -0.90% | +28.23% | +46.83% | ||
| Weighted average by Cap. | +1.10% | -0.13% | +32.88% | +52.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.86% | ||
| 2023 | +35.94% | ||
| 2022 | -21.20% | ||
| 2021 | +16.97% | ||
| 2020 | +3.36% | ||
| 2019 | -5.11% | ||
| 2018 | -35.83% | ||
| 2017 | -38.99% | ||
| 2016 | +118.71% | ||
| 2015 | 0.00% | ||
| 2014 | +78.23% | ||
| 2013 | +91.00% | ||
| 2012 | +40.30% | ||
| 2011 | -38.89% | ||
| 2010 | +7.47% | ||
| 2009 | -15.10% | ||
| 2008 | -62.00% | ||
| 2007 | +7.10% | ||
| 2006 | +95.30% | ||
| 2005 | +45.57% | ||
| 2004 | +202.04% | ||
| 2003 | +341.31% | ||
| 2002 | +69.06% | ||
| 2001 | -16.67% | ||
| 2000 | -4.00% | ||
| 1999 | -4.76% | ||
| 1998 | -20.75% | ||
| 1997 | -8.62% | ||
| 1996 | -17.14% | ||
| 1995 | -26.32% | ||
| 1994 | -12.04% | ||
| 1993 | +17.39% | ||
| 1992 | +62.83% |
- Stock Market
- Equities
- PCAL Stock
- Quotes Pakistan Cables Limited
