PAK TAK INTERNATIONAL LIMITED Quotes Pak Tak International Limited
Equities
2668
BMG687481215
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | +3.39% |
|
+1.67% | +72.32% |
| Apr. 15 | Pak Tak International Limited Announces Change of Head Office and Principal Place of Business in Hong Kong | CI |
| Apr. 01 | Pak Tak International Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.305 $ | 0.295 $ | 0.305 $ | 0.305 $ |
| Volume | 3 080 000 | 3 400 000 | 3 410 000 | 4 950 000 | 4 950 000 |
| Change | -1.61% | 0.00% | -3.28% | +3.39% | +3.39% |
| Opening | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 |
| High | 0.31 | 0.32 | 0.31 | 0.33 | 0.325 |
| Low | 0.30 | 0.31 | 0.30 | 0.31 | 0.305 |
Performance
| 1 day | +3.39% | ||
| 1 week | +1.67% | ||
| Current month | +5.17% | ||
| 1 month | -29.07% | ||
| 3 months | -12.86% | ||
| 6 months | +853.12% | ||
| Current year | +72.32% | ||
| 1 year | +682.05% | ||
| 3 years | +41.86% | ||
| 5 years | +74.29% | ||
| 10 years | -47.41% |
Volumes
marketsDaily volume
4 950 000
Estimated daily volume
4 950 000
Avg. Volume 20 sessions
3 503 571
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
1 068 589.16
Avg. Volume 20 sessions USD
136 847.80
Record volume 1
432 770 000
Record volume 2
423 191 400
Record volume 3
404 550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 380 945 863
Capitalization (USD)
176 849 451
Net sales (HKD)
427 354 000
Net sales (USD)
54 728 663
Number of employees
300
Sales / Employee (HKD)
1 424 513
Sales / Employee (USD)
182 429
Free-Float
76.44 %
Free-Float capitalization (HKD)
1 055 590 887
Free-Float capitalization (USD)
135 183 191
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.30
0.34
1 month
0.250.47
Current year
0.180.54
1 year
0.020.54
3 years
0.020.54
5 years
0.020.54
10 years
0.022.89
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+17.93%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
37.96
RSI 14 days
41.43
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +1.67% | +72.32% | +682.05% | 177M | ||
| -0.45% | -1.83% | +47.81% | +77.59% | 87.17B | ||
| -0.24% | +5.17% | +55.19% | +85.77% | 78.86B | ||
| -0.56% | +1.82% | +25.92% | +49.89% | 67.14B | ||
| +8.01% | +11.09% | +19.03% | +45.82% | 42.98B | ||
| +0.72% | +2.36% | +38.30% | +54.80% | 32.7B | ||
| +0.10% | -1.54% | +33.00% | +52.99% | 31.91B | ||
| +0.71% | -0.95% | +14.81% | +52.85% | 21.3B | ||
| -3.33% | -5.27% | +9.73% | +27.10% | 17.37B | ||
| -0.53% | -2.83% | -5.27% | -4.25% | 12.98B | ||
| -0.69% | -1.89% | +30.74% | +46.77% | 5.82B | ||
| -1.52% | -2.58% | -27.40% | +48.77% | 5.73B | ||
| +0.97% | -12.07% | -15.55% | -16.31% | 4.9B | ||
| -1.75% | -4.98% | +5.09% | -9.32% | 4.27B | ||
| -3.14% | -1.74% | -9.72% | -16.81% | 2.76B | ||
| -0.75% | -1.60% | +14.35% | -7.43% | 2.44B | ||
| Average | +0.08% | -2.16% | +19.27% | +73.14% | ||
| Weighted average by Cap. | +0.49% | +0.66% | +32.95% | +58.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e52fe6ecc38f65bec1a1372b4c.Ol736I3H4uzb8J0irpRaJTHkzAswcwVtuaBzF75hXGs.eCmZmd-rkICfyPpuxtIzQEaQi11_RXEl48EQQ5MzJA9eboOAwrWRu5XD-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:58 am | 0.305 | 10,000 | 3,740,000 |
| 01:10:56 am | 0.305 | 10,000 | 3,730,000 |
| 11:26:05 pm | 0.305 | 20,000 | 3,720,000 |
| 11:26:05 pm | 0.305 | 180,000 | 3,700,000 |
| 10:48:33 pm | 0.305 | 10,000 | 3,520,000 |
| 10:03:26 pm | 0.305 | 100,000 | 3,510,000 |
| 09:59:51 pm | 0.305 | 10,000 | 3,410,000 |
| 09:35:03 pm | 0.32 | 140,000 | 3,400,000 |
| 09:35:03 pm | 0.32 | 40,000 | 3,260,000 |
Monthly variations
Annual change
| 2024 | +72.32% | ||
| 2023 | +68.57% | ||
| 2022 | -50.70% | ||
| 2021 | +6.50% | ||
| 2020 | -16.67% | ||
| 2019 | -12.73% | ||
| 2018 | -29.49% | ||
| 2017 | -44.29% | ||
| 2016 | +1.45% | ||
| 2015 | -46.51% | ||
| 2014 | +279.41% | ||
| 2013 | +319.75% | ||
| 2012 | +5.19% | ||
| 2011 | -25.96% | ||
| 2010 | +23.81% | ||
| 2009 | +110.00% | ||
| 2008 | -45.95% | ||
| 2007 | +23.33% | ||
| 2006 | -18.92% | ||
| 2005 | -2.63% | ||
| 2004 | -17.39% | ||
| 2003 | +27.78% | ||
| 2002 | -57.65% | ||
| 2001 | -4.49% |
- Stock Market
- Equities
- 2668 Stock
- Quotes Pak Tak International Limited
