PAK FAH YEOW INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 HKD | 0.00% |
|
-1.60% | +38.98% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.53 $ | 2.46 $ | 2.5 $ | 2.46 $ | 2.46 $ |
| Volume | 12 500 | 67 500 | 7 500 | 22 500 | 115 000 |
| Change | +1.20% | -2.77% | +1.63% | -1.60% | 0.00% |
| Opening | 2.50 | 2.53 | 2.44 | 2.46 | 2.48 |
| High | 2.54 | 2.53 | 2.50 | 2.46 | 2.48 |
| Low | 2.50 | 2.42 | 2.44 | 2.45 | 2.4 |
Performance
| 1 week | -1.60% | ||
| Current month | -2.77% | ||
| 1 month | +14.42% | ||
| 3 months | +38.98% | ||
| 6 months | +38.98% | ||
| Current year | +38.98% | ||
| 1 year | +70.83% | ||
| 3 years | +30.16% | ||
| 5 years | -18.00% | ||
| 10 years | -16.14% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
115 000
Avg. Volume 20 sessions
47 233
Daily volume ratio
2.43
Avg. Volume 20 sessions HKD
116 193.18
Avg. Volume 20 sessions USD
14 877.49
Record volume 1
9 473 999
Record volume 2
8 795 999
Record volume 3
6 485 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
766 532 165
Capitalization (USD)
98 147 545
Net sales (HKD)
259 561 000
Net sales (USD)
33 234 450
Number of employees
102
Sales / Employee (HKD)
2 544 716
Sales / Employee (USD)
325 828
Free-Float
38.51 %
Free-Float capitalization (HKD)
295 191 623
Free-Float capitalization (USD)
37 796 631
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.40
2.54
1 month
2.152.69
Current year
1.702.69
1 year
1.342.69
3 years
0.922.69
5 years
0.923.02
10 years
0.924.50
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.43
Moving average 50 days
2.23
Moving average 100 days
2.03
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
57.22
RSI 14 days
60.94
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.60% | +38.98% | +70.83% | 98.15M | ||
| -0.98% | +0.93% | +16.93% | +45.27% | 42.79B | ||
| -1.58% | +3.31% | +22.20% | +20.24% | 22.81B | ||
| +0.05% | -1.10% | +15.96% | - | 15.04B | ||
| -1.33% | +0.71% | +18.51% | +51.95% | 14.49B | ||
| -0.35% | +2.06% | +51.63% | +102.74% | 12.65B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.54% | +1.27% | -11.45% | -20.00% | 6.74B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.64% | +0.24% | +14.55% | +32.74% | 5.47B | ||
| -1.58% | +2.41% | +6.97% | +7.71% | 4.76B | ||
| +0.77% | +2.75% | +19.09% | +15.93% | 4.39B | ||
| +1.26% | +4.46% | -13.96% | -19.81% | 4.23B | ||
| +2.22% | +4.66% | +41.68% | +91.58% | 4.01B | ||
| -1.06% | -4.58% | +10.46% | +63.13% | 3.51B | ||
| -3.25% | -10.46% | +2.85% | +82.18% | 3.02B | ||
| Average | -0.44% | +0.48% | +16.74% | +41.88% | ||
| Weighted average by Cap. | -0.71% | +1.36% | +18.53% | +41.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a74b6.hUKBYy2386_v4hjKBQt6GdFzbCkBYuN0q-VAXRFoOCE.ySziDm_Rot6pmmL_bDNCVpMgNntZAZEa5ZcjJ2taDkm1Cu0oeYaJyIOadw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:26 am | 2.46 | 2,500 | 110,000 |
| 03:41:26 am | 2.43 | 2,500 | 107,500 |
| 03:41:26 am | 2.43 | 20,000 | 105,000 |
| 03:41:26 am | 2.4 | 2,500 | 85,000 |
| 02:59:00 am | 2.41 | 20,000 | 82,500 |
| 02:45:46 am | 2.43 | 10,000 | 62,500 |
| 02:23:48 am | 2.43 | 15,000 | 52,500 |
| 02:00:54 am | 2.43 | 2,500 | 37,500 |
| 01:27:49 am | 2.43 | 5,000 | 35,000 |
Monthly variations
Annual change
| 2024 | +38.98% | ||
| 2023 | +42.74% | ||
| 2022 | -21.52% | ||
| 2021 | -14.59% | ||
| 2020 | -31.48% | ||
| 2019 | -7.22% | ||
| 2018 | -16.86% | ||
| 2017 | -1.96% | ||
| 2016 | -16.98% | ||
| 2015 | +34.03% | ||
| 2014 | +20.31% | ||
| 2013 | +20.75% | ||
| 2012 | +10.42% | ||
| 2011 | -17.24% | ||
| 2010 | +85.90% | ||
| 2009 | +73.33% | ||
| 2008 | -53.37% | ||
| 2007 | +17.68% | ||
| 2006 | +14.69% | ||
| 2005 | +43.72% | ||
| 2004 | +18.45% | ||
| 2003 | +38.84% | ||
| 2002 | -1.63% | ||
| 2001 | -17.45% | ||
| 2000 | +10.37% | ||
| 1999 | +25.00% | ||
| 1998 | -32.08% | ||
| 1997 | -27.73% | ||
| 1996 | +41.94% | ||
| 1995 | +26.02% | ||
| 1994 | -3.15% | ||
| 1993 | +20.95% | ||
| 1992 | -6.25% |
- Stock Market
- Equities
- 239 Stock
- Quotes Pak Fah Yeow International Limited
