Stock PAISALO PAISALO DIGITAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Paisalo Digital Limited

Equities

PAISALO

INE420C01059

Consumer Lending

Delayed Bombay S.E.
Other stock markets
 06:00:47 2024-05-10 am EDT 		5-day change 1st Jan Change
60.66 INR -1.38% Intraday chart for Paisalo Digital Limited -8.64% +31.63%
May. 03 Paisalo Digital Limited Allots Secured Rated Listed Redeemable Non-Convertible Debentures on Private Placement CI
Apr. 26 Paisalo Digital Board to Consider Private Placement of Bonds MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Paisalo Digital Limited(PAISALO) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 63.78 ₹ 62.88 ₹ 62.4 ₹ 61.51 ₹ 60.66 ₹
Volume 161 008 114 212 38 652 29 582 38 070
Change -3.95% -1.41% -0.76% -1.43% -1.38%
Opening 64.36 63.86 62.80 62.37 62.74
High 67.01 65.29 63.43 64.39 62.74
Low 63.20 62.50 62.21 61.30 60.21

Performance

1 day-1.38%
1 week-8.64%
Current month-15.52%
1 month-29.47%
3 months-7.18%
6 months+60.37%
Current year+31.63%
1 year+139.53%
3 years+96.85%
5 years+249.12%
10 years+228.07%

Volumes

markets
Daily volume
38 070
Estimated daily volume
38 526
Avg. Volume 20 sessions
164 823
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
9 998 163.18
Avg. Volume 20 sessions USD
119 807.99
Record volume 1
34 463 840
Record volume 2
19 471 680
Record volume 3
17 537 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
55 231 839 356
Capitalization (USD)
661 843 131
Net sales (INR)
6 587 461 000
Net sales (USD)
78 937 545
Number of employees
1 650
Sales / Employee (INR)
3 992 401
Sales / Employee (USD)
47 841
Free-Float
60.45 %
Free-Float capitalization (INR)
33 388 984 942
Free-Float capitalization (USD)
400 100 207
Average Daily Capital Traded
0.02%

Highs and lows

1 week
60.21
Extreme 60.21
67.01
1 month
60.21
Extreme 60.21
86.35
Current year
45.77
Extreme 45.765
99.63
1 year
21.01
Extreme 21.005
99.63
3 years
21.01
Extreme 21.005
99.63
5 years
7.22
Extreme 7.215
99.63
10 years
7.04
Extreme 7.035
99.63

Indicators

Moving average 5 days
63.39
Moving average 20 days
73.71
Moving average 50 days
73.65
Moving average 100 days
64.64
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+21.52%
Price spread / (MMA50)
+21.41%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
23.14
RSI 14 days
33.80

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
PAISALO DIGITAL LIMITED Stock Paisalo Digital Limited
-1.38%-8.64%+31.63%+139.53% 662M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+1.21%-3.56%-8.77%+0.80% 48.91B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.41%-3.44%-6.79%+11.09% 30.13B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-2.76%-9.02%+48.27% - 26.29B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.07%+1.88%+20.71%+67.88% 18.51B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+3.83%-3.09%+0.68%+28.23% 12.3B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.67%-9.40%+14.30%+73.27% 10.63B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+4.09%-2.19%+12.70%+55.75% 7.69B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+0.14%+1.00%-29.05%+30.50% 7.46B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-0.76%+0.89%+4.19%+41.21% 6.14B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+3.31%-5.49%+30.12%+88.38% 5.88B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.44%+3.17%+9.33%+14.18% 5.48B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+2.15%+6.71%+28.89%+98.06% 5.43B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+0.05%-2.32%+70.27%+294.57% 5.14B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+2.54%-4.18%+6.42%+43.43% 4.2B
ACOM CO., LTD. Stock Acom Co., Ltd.
-0.49%+0.47%+15.24%+19.76% 4.11B
Average+0.76%-3.30%+15.51%+67.11%
Weighted average by Cap.+0.62%-3.66%+9.76%+38.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a21.Q8FahBECqKZcnX338J4YAeXUfKbNTYgtie5kJcWfbz0.LZc38V5P3Ogl7zWBx9VMdrPtSJHgKfhX5Z0TRIndJ1IJrj60Uk7qkijeKA
DatePriceVolumeDaily volume
05:58:43 am 60.59 148 38,070
05:58:41 am 60.55 9 37,922
05:58:03 am 60.56 12 37,913
05:54:05 am 60.77 125 37,901
05:52:46 am 60.79 1 37,776
05:48:10 am 60.55 800 37,775
05:48:00 am 60.75 68 36,975
05:43:17 am 60.7 73 36,907
05:41:14 am 60.85 45 36,834

Chart Paisalo Digital Limited

Chart Paisalo Digital Limited
More charts

Monthly variations

Annual change

2024+33.47%
2023+19.70%
2022+6.65%
2021+1.73%
2020+64.27%
2019+39.87%
2018+40.41%
2017+24.29%
2016-34.95%
2015+11.45%
2014-37.48%
2013+3.06%
2012+94.66%
2011-37.71%
2010+240.04%
2009+129.61%
2008-35.96%
  1. Stock Market
  2. Equities
  3. PAISALO Stock
  4. Quotes Paisalo Digital Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW