PAISALO DIGITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 INR | -4.82% |
|
-4.20% | +58.18% |
| Apr. 26 | Paisalo Digital Board to Consider Private Placement of Bonds | MT |
| Apr. 26 | Paisalo Digital Posts Higher Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77.7 ₹ | 75.6 ₹ | 76.7 ₹ | 73 ₹ |
| Volume | 1 019 919 | 1 154 455 | 1 607 126 | 4 633 822 |
| Change | +0.58% | -2.70% | +1.46% | -4.82% |
| Opening | 77.40 | 78.30 | 75.90 | 77.65 |
| High | 78.85 | 79.20 | 79.35 | 77.65 |
| Low | 76.80 | 74.10 | 75.10 | 72.90 |
Performance
| 1 day | -4.82% | ||
| 1 week | -4.20% | ||
| Current month | +20.46% | ||
| 1 month | +15.78% | ||
| 3 months | +35.94% | ||
| 6 months | +93.25% | ||
| Current year | +58.18% | ||
| 1 year | +182.40% | ||
| 3 years | +137.15% | ||
| 5 years | +370.59% | ||
| 10 years | +296.36% |
Volumes
marketsDaily volume
4 633 822
Estimated daily volume
4 633 822
Avg. Volume 20 sessions
2 673 500
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
195 165 500.00
Avg. Volume 20 sessions USD
2 340 815.01
Record volume 1
79 227 120
Record volume 2
40 593 000
Record volume 3
33 353 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
65 611 128 231
Capitalization (USD)
786 939 872
Net sales (INR)
6 587 461 000
Net sales (USD)
79 010 007
Number of employees
1 650
Sales / Employee (INR)
3 992 401
Sales / Employee (USD)
47 885
Free-Float
60.45 %
Free-Float capitalization (INR)
39 663 516 516
Free-Float capitalization (USD)
475 724 217
Average Daily Capital Traded
0.3%
Highs and lows
1 week
72.90
80.00
1 month
60.0586.90
Current year
45.7899.63
1 year
23.8599.63
3 years
23.8599.63
5 years
7.2699.63
10 years
7.0099.63
Indicators
Moving average 5 days
76.05
Moving average 20 days
73.67
Moving average 50 days
74.29
Moving average 100 days
62.74
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
52.31
RSI 14 days
53.02
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -4.20% | +58.18% | +182.40% | 787M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.63% | +2.52% | +19.57% | +78.83% | ||
| Weighted average by Cap. | -1.92% | +0.75% | +13.86% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4f618a194b930451.cX2p7K266iWZYLCrrxOVukzhFXmAv0nZXHKo1Oud4bo.O0TN38P1oBbSV-ic4nSk_j3RbTrU8hv0EgPr4qzLrvQlPN6B1eqLY9sx6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 73 | 549 | 4,634,619 |
| 06:18:35 am | 73 | 549 | 4,634,070 |
| 06:16:35 am | 73 | 100 | 4,633,521 |
| 06:12:43 am | 73 | 123 | 4,633,421 |
| 06:12:36 am | 73 | 5 | 4,633,298 |
| 06:11:58 am | 73 | 372 | 4,633,293 |
| 06:11:54 am | 73 | 25 | 4,632,921 |
| 06:10:01 am | 73 | 50 | 4,632,896 |
Monthly variations
Annual change
| 2024 | +58.18% | ||
| 2023 | +19.64% | ||
| 2022 | +6.23% | ||
| 2021 | +3.34% | ||
| 2020 | +62.30% | ||
| 2019 | +41.13% | ||
| 2018 | +42.07% | ||
| 2017 | +19.01% | ||
| 2016 | -33.47% | ||
| 2015 | +13.48% | ||
| 2014 | -38.61% | ||
| 2013 | +3.13% | ||
| 2012 | +94.42% | ||
| 2011 | -37.42% | ||
| 2010 | +242.48% | ||
| 2009 | +96.71% |
- Stock Market
- Equities
- PAISALO Stock
- PAISALO Stock
- Quotes Paisalo Digital Limited
