PAINREFORM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7001 USD | -0.74% |
|
+1.83% | -74.54% |
| May. 15 | PainReform Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | PainReform Prices $4 Million Offering; Shares Tumble Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.71 $ | 0.7053 $ | 0.7001 $ |
| Volume | 8 474 | 12 275 | 40 472 | 46 616 |
| Change | +1.43% | 0.00% | -0.66% | -0.74% |
| Opening | 0.72 | 0.72 | 0.71 | 0.71 |
| High | 0.75 | 0.75 | 0.80 | 0.77 |
| Low | 0.71 | 0.71 | 0.71 | 0.70 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.83% | ||
| Current month | -1.39% | ||
| 1 month | -14.73% | ||
| 3 months | -66.66% | ||
| 6 months | -74.33% | ||
| Current year | -74.54% | ||
| 1 year | -85.11% | ||
| 3 years | -97.68% |
Volumes
marketsDaily volume
46 616
Estimated daily volume
46 616
Avg. Volume 20 sessions
38 955
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
27 272.40
Record volume 1
33 704 778
Record volume 2
21 404 119
Record volume 3
10 735 623
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 744 730
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
77.87 %
Free-Float capitalization (USD)
1 358 638
Average Daily Capital Traded
1.56%
Highs and lows
1 week
0.70
0.80
1 month
0.650.87
Current year
0.652.98
1 year
0.6526.41
3 years
0.6578.40
5 years
0.6578.50
10 years
0.6578.50
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.77
Moving average 50 days
1.07
Moving average 100 days
1.55
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+52.59%
Price spread / (MMA100)
+121.21%
STIM
RSI 9 days
32.99
RSI 14 days
32.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.83% | -74.54% | -85.11% | 1.74M | ||
| +0.16% | +3.06% | +42.83% | +88.23% | 748B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 598B | ||
| +0.04% | +2.37% | -5.70% | -5.84% | 356B | ||
| +0.23% | +2.08% | +18.06% | +14.39% | 325B | ||
| +1.22% | +4.38% | +4.63% | +18.46% | 283B | ||
| +0.47% | +3.13% | +17.02% | +5.58% | 245B | ||
| 0.00% | +1.78% | +9.26% | +3.76% | 211B | ||
| +0.90% | +2.36% | -4.21% | -20.01% | 209B | ||
| +0.61% | +4.20% | +2.43% | -23.12% | 166B | ||
| -0.06% | +2.35% | +6.67% | +40.89% | 165B | ||
| +0.18% | +1.91% | +0.57% | -4.96% | 123B | ||
| -0.05% | +3.11% | -18.63% | -36.41% | 84.67B | ||
| +1.06% | -7.18% | +11.36% | +18.09% | 83.35B | ||
| +1.06% | +0.25% | -20.87% | -17.70% | 79.02B | ||
| +2.26% | +1.89% | +43.47% | +15.51% | 66.72B | ||
| Average | +0.24% | +1.28% | +4.15% | +5.31% | ||
| Weighted average by Cap. | +0.05% | +1.94% | +17.38% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54eacbf3a96153583.sEo7vXNtu3oF0M_LmjGQQAP_e8uCqq6XEnocypz9sKg.0i5UjCsn_S43na2c10PoKjugGrvJ2P3nR01bgNuu85HJBwnJKyjzFjSRlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:49 pm | 0.7001 | 100 | 44,159 |
| 03:49:49 pm | 0.7001 | 200 | 44,059 |
| 03:49:49 pm | 0.7001 | 100 | 43,859 |
| 03:49:49 pm | 0.7001 | 100 | 43,759 |
| 03:48:39 pm | 0.7323 | 1,295 | 43,659 |
| 03:43:17 pm | 0.7001 | 100 | 42,364 |
| 03:30:16 pm | 0.7002 | 400 | 42,264 |
| 03:25:44 pm | 0.7001 | 100 | 41,864 |
| 03:25:44 pm | 0.7001 | 100 | 41,764 |
| 03:25:44 pm | 0.702 | 100 | 41,664 |
Monthly variations
Annual change
| 2024 | -74.54% | ||
| 2023 | -33.37% | ||
| 2022 | -68.97% | ||
| 2021 | -70.25% | ||
| 2020 | -33.68% |
- Stock Market
- Equities
- PRFX Stock
- Quotes PainReform Ltd.
