PAGSEGURO DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 USD | -1.04% |
|
+3.97% | -1.20% |
| Apr. 29 | Barclays Adjusts PagSeguro Digital Price Target to $18 From $17, Maintains Overweight Rating | MT |
| Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 12.68 $ | 12.65 $ | 12.45 $ | 12.32 $ |
| Volume | 3 244 329 | 2 890 429 | 3 177 501 | 2 393 027 |
| Change | +7.28% | -0.24% | -1.58% | -1.04% |
| Opening | 12.03 | 12.80 | 12.55 | 12.43 |
| High | 12.71 | 12.88 | 12.65 | 12.58 |
| Low | 12.00 | 12.43 | 12.40 | 12.07 |
Performance
| 1 day | -1.04% | ||
| 1 week | +3.97% | ||
| Current month | -1.04% | ||
| 1 month | -13.73% | ||
| 3 months | -4.27% | ||
| 6 months | +74.50% | ||
| Current year | -1.20% | ||
| 1 year | +25.20% | ||
| 3 years | -73.07% | ||
| 5 years | -52.72% |
Volumes
marketsDaily volume
2 411 061
Estimated daily volume
2 411 061
Avg. Volume 20 sessions
4 277 165
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
52 694 672.80
Record volume 1
56 901 240
Record volume 2
32 949 457
Record volume 3
23 679 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 932 566 659
Net sales (BRL)
15 948 401 000
Net sales (USD)
3 078 838 813
Number of employees
6 751
Sales / Employee (BRL)
2 362 376
Sales / Employee (USD)
456 057
Free-Float
60.68 %
Free-Float capitalization (USD)
2 593 943 979
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.37
12.88
1 month
11.3614.11
Current year
11.3614.98
1 year
6.9314.98
3 years
6.9361.65
5 years
6.9362.83
10 years
6.9362.83
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.56
Moving average 50 days
13.20
Moving average 100 days
12.79
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
56.20
RSI 14 days
49.78
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +3.97% | -1.20% | +25.20% | 3.93B | ||
| -2.50% | -4.20% | +12.06% | +21.90% | 89.33B | ||
| -2.59% | +2.69% | +7.73% | -12.95% | 71.5B | ||
| -8.44% | -11.13% | -13.59% | +9.95% | 45.36B | ||
| -11.17% | -14.04% | -14.13% | -3.24% | 31.32B | ||
| -1.95% | -3.38% | +4.83% | +38.49% | 21.71B | ||
| -0.39% | -3.85% | -11.50% | +44.69% | 9.97B | ||
| -0.88% | -10.52% | +7.64% | +18.08% | 8.85B | ||
| -2.04% | +0.07% | -26.03% | -27.02% | 7.68B | ||
| +1.65% | -1.36% | +2.84% | -5.75% | 4.71B | ||
| -2.68% | -2.39% | +9.73% | +19.67% | 4.55B | ||
| +0.27% | +1.03% | +27.18% | -19.54% | 4.49B | ||
| -1.16% | -3.34% | -20.60% | +0.32% | 4.1B | ||
| +0.05% | -6.13% | -22.13% | -14.58% | 3.62B | ||
| -0.18% | -1.09% | -25.30% | -30.82% | 3.53B | ||
| -1.63% | -6.90% | -9.68% | +4.40% | 3.43B | ||
| Average | -1.41% | -1.97% | -4.51% | +4.30% | ||
| Weighted average by Cap. | -1.90% | -0.70% | +1.00% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2690ae430ea3f8d92e227c8b0ceb3.XP0v5ipfaGAJCSRx4ORStiqFOQ9wXr-eSIe5Nisb5iY.D5h41U4KLQZuQRdJq6F_-l7Sf0MhGev_cOPQdUphhBMbmX6gHDoHFUVgaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.32 | 225,544 | 2,096,134 |
| 04:00:02 pm | 12.32 | 100 | 1,870,590 |
| 03:59:59 pm | 12.33 | 5,067 | 1,870,490 |
| 03:59:59 pm | 12.32 | 1,600 | 1,865,423 |
| 03:59:58 pm | 12.31 | 200 | 1,863,823 |
| 03:59:58 pm | 12.31 | 300 | 1,863,623 |
| 03:59:58 pm | 12.32 | 200 | 1,863,323 |
| 03:59:58 pm | 12.32 | 100 | 1,863,123 |
| 03:59:57 pm | 12.32 | 100 | 1,863,023 |
| 03:59:57 pm | 12.32 | 100 | 1,862,923 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +42.68% | ||
| 2022 | -66.67% | ||
| 2021 | -53.90% | ||
| 2020 | +66.51% | ||
| 2019 | +82.38% | ||
| 2018 | -35.86% |
- Stock Market
- Equities
- PAGS Stock
- Quotes PagSeguro Digital Ltd.
