PAGERDUTY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.86 USD | +0.46% |
|
-2.65% | -14.25% |
| Mar. 19 | PagerDuty, Inc. Launches its Enterprise Plan for Incident Management, Enterprise-Grade Solution | CI |
| Mar. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.77 $ | 20.12 $ | 19.53 $ | 19.77 $ | 19.85 $ |
| Volume | 566 549 | 1 289 150 | 939 224 | 523 062 | 390 091 |
| Change | +1.86% | -3.13% | -2.93% | +1.23% | +0.46% |
| Opening | 20.58 | 20.69 | 19.85 | 19.57 | 19.84 |
| High | 20.79 | 20.69 | 19.95 | 19.91 | 19.89 |
| Low | 20.54 | 20.09 | 19.50 | 19.49 | 19.46 |
Performance
| 1 day | +1.23% | ||
| 1 week | -3.28% | ||
| Current month | -0.95% | ||
| 1 month | -14.67% | ||
| 3 months | -21.42% | ||
| 6 months | -4.49% | ||
| Current year | -14.60% | ||
| 1 year | -32.06% | ||
| 3 years | -47.34% | ||
| 5 years | -59.84% |
Volumes
marketsDaily volume
523 062
Estimated daily volume
523 062
Avg. Volume 20 sessions
1 055 998
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
20 877 080.46
Record volume 1
14 339 570
Record volume 2
12 515 268
Record volume 3
12 233 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 889 773 514
Net sales (USD)
430 699 000
Number of employees
1 182
Sales / Employee (USD)
364 382
Free-Float
92.8 %
Free-Float capitalization (USD)
1 796 448 181
Average Daily Capital Traded
1.1%
Highs and lows
1 week
19.49
20.79
1 month
19.4922.93
Current year
19.4926.70
1 year
19.1829.82
3 years
19.1850.33
5 years
12.3359.82
10 years
12.3359.82
Indicators
Moving average 5 days
20.12
Moving average 20 days
20.73
Moving average 50 days
22.04
Moving average 100 days
22.99
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
34.37
RSI 14 days
37.19
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -3.28% | -14.60% | -32.06% | 1.89B | ||
| -1.50% | -1.98% | -10.93% | +37.81% | 65.23B | ||
| +0.44% | +2.45% | -4.01% | +14.38% | 56.02B | ||
| +2.19% | +4.13% | -10.21% | +13.44% | 46.77B | ||
| -1.20% | -7.64% | -4.54% | +45.58% | 38.76B | ||
| +1.50% | -1.07% | -7.08% | +1.36% | 33.99B | ||
| +0.09% | +4.04% | -9.82% | +11.44% | 28.57B | ||
| +14.45% | +16.86% | +112.52% | +388.69% | 27.9B | ||
| +0.94% | +5.51% | +2.88% | +39.41% | 21.55B | ||
| +1.43% | +1.43% | +5.34% | +11.29% | 13.96B | ||
| -0.35% | +1.40% | +11.63% | +36.16% | 12.66B | ||
| -1.12% | +10.15% | +32.61% | +38.22% | 9.86B | ||
| +0.10% | -2.67% | +79.67% | +116.80% | 7.86B | ||
| +0.22% | +3.89% | -3.91% | -1.56% | 7.94B | ||
| -0.77% | -1.91% | -21.51% | +9.15% | 7.83B | ||
| -2.11% | -0.09% | -6.32% | +16.48% | 6.56B | ||
| Average | +0.27% | +1.98% | +9.48% | +46.66% | ||
| Weighted average by Cap. | +0.51% | +1.82% | +5.14% | +50.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07481035d5429008f1dc2340104.-lS6QDfwZPi-e4XmMUFiBSomZdyMgvGTQjev2-WeFW4.rRn9MQeCHpz_KPyqXSAtdRNxM-rJ14j2KGD1q9CzLTiUOP0ReqIli-oT0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.77 | 78,014 | 372,655 |
| 03:59:59 pm | 19.77 | 500 | 294,641 |
| 03:59:59 pm | 19.77 | 100 | 294,141 |
| 03:59:59 pm | 19.78 | 100 | 294,041 |
| 03:59:50 pm | 19.78 | 100 | 293,941 |
| 03:59:49 pm | 19.8 | 197 | 293,841 |
| 03:59:48 pm | 19.8 | 100 | 293,644 |
| 03:59:48 pm | 19.8 | 100 | 293,544 |
| 03:59:48 pm | 19.8 | 147 | 293,444 |
| 03:59:48 pm | 19.8 | 100 | 293,297 |
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | -12.84% | ||
| 2022 | -23.57% | ||
| 2021 | -16.67% | ||
| 2020 | +78.28% | ||
| 2019 | -38.85% |
- Stock Market
- Equities
- PD Stock
- Quotes PagerDuty, Inc.
