PAGEGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469 GBX | +3.17% |
|
+5.82% | -3.70% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 446.8 p | 442 p | 454.6 p | 469 p | 469 p |
| Volume | 275 536 | 333 857 | 524 706 | 357 140 | 344 063 |
| Change | +0.81% | -1.07% | +2.85% | +3.17% | +3.17% |
| Opening | 445.80 | 456.40 | 451.80 | 443.40 | 443.4 |
| High | 448.40 | 456.40 | 456.00 | 469.00 | 469 |
| Low | 442.40 | 439.00 | 441.60 | 443.40 | 443.4 |
Performance
| 1 day | +2.24% | ||
| 1 week | +5.82% | ||
| Current month | +5.11% | ||
| 1 month | -4.29% | ||
| 3 months | +3.90% | ||
| 6 months | +12.58% | ||
| Current year | -3.70% | ||
| 1 year | +5.02% | ||
| 3 years | -21.83% | ||
| 5 years | -10.24% | ||
| 10 years | +1.65% |
Volumes
marketsDaily volume
344 063
Estimated daily volume
344 063
Avg. Volume 20 sessions
313 602
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
147 079 338.00
Avg. Volume 20 sessions USD
147 079 338.00
Record volume 1
28 245 110
Record volume 2
24 775 000
Record volume 3
21 938 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 425 002 450
Capitalization (USD)
1 785 214 569
Net sales (GBP)
2 010 303 000
Net sales (USD)
2 518 467 392
Number of employees
7 859
Sales / Employee (GBP)
255 796
Sales / Employee (USD)
320 456
Free-Float
94.58 %
Free-Float capitalization (GBX)
1 411 424 177
Free-Float capitalization (USD)
1 768 203 981
Average Daily Capital Traded
10.32%
Highs and lows
1 week
439.00
469.00
1 month
433.40494.40
Current year
429.60502.00
1 year
360.60502.50
3 years
356.80691.00
5 years
271.20691.00
10 years
156.30691.00
Indicators
Moving average 5 days
446.65
Moving average 20 days
450.69
Moving average 50 days
453.26
Moving average 100 days
457.36
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
41.63
RSI 14 days
43.75
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +5.82% | -3.70% | +5.02% | 1.79B | ||
| +0.16% | +3.61% | +8.71% | +34.61% | 3.36B | ||
| +2.25% | +8.57% | -8.33% | -11.73% | 1.94B | ||
| +2.72% | +11.36% | +12.50% | +33.90% | 655M | ||
| Average | +1.82% | +5.86% | +2.29% | +15.45% | ||
| Weighted average by Cap. | +1.36% | +5.07% | +1.90% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c372945ab769a4e25986959a9b.eR5HciLPlAweixGkGDy93MobCYlTZwvUjS28zrjLo4c.NyZxAXSurHRLznbTTEXihb0jRPwMA1Pk-3_Gt-6FlrMYRD0kD_nnVnXRKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 469 | 238,322 | 344,063 |
| 11:29:55 am | 464.2 | 1 | 105,741 |
| 11:29:38 am | 464.6 | 480 | 105,740 |
| 11:29:38 am | 464.6 | 35 | 105,260 |
| 11:29:36 am | 464.6 | 40 | 105,225 |
| 11:29:35 am | 464.6 | 480 | 105,185 |
| 11:29:35 am | 464.6 | 39 | 104,705 |
| 11:29:10 am | 464.4 | 34 | 104,666 |
| 11:28:33 am | 464.2 | 734 | 104,632 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +5.59% | ||
| 2022 | -27.20% | ||
| 2021 | +41.60% | ||
| 2020 | -14.46% | ||
| 2019 | +16.02% | ||
| 2018 | -3.57% | ||
| 2017 | +19.72% | ||
| 2016 | -19.37% | ||
| 2015 | +17.58% | ||
| 2014 | -15.59% | ||
| 2013 | +23.54% | ||
| 2012 | +13.25% | ||
| 2011 | -37.15% | ||
| 2010 | +46.48% | ||
| 2009 | +76.44% | ||
| 2008 | -25.43% | ||
| 2007 | -36.32% | ||
| 2006 | +67.50% | ||
| 2005 | +44.39% | ||
| 2004 | +1.36% | ||
| 2003 | +68.49% | ||
| 2002 | -29.81% | ||
| 2001 | -11.36% |
- Stock Market
- Equities
- MPI Stock
- Quotes PageGroup plc