PAGE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,793 INR | -0.42% |
|
-1.11% | -9.66% |
| Feb. 08 | Page Industries Limited Announces Resignation of Mark Fedyk from the Board | CI |
| Feb. 08 | Jockey India licensee posts higher Q3 profit, helped by higher margins | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 35107.15 ₹ | 34784.05 ₹ | 34941.15 ₹ | 34792.9 ₹ |
| Volume | 27 864 | 66 090 | 12 805 | 17 696 |
| Change | -0.22% | -0.92% | +0.45% | -0.42% |
| Opening | 35,345.05 | 35,200.00 | 34,830.00 | 35,020.00 |
| High | 35,373.25 | 35,590.45 | 35,048.85 | 35,150.00 |
| Low | 35,051.00 | 34,660.00 | 34,700.00 | 34,524.05 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.11% | ||
| Current month | +0.03% | ||
| 1 month | -0.01% | ||
| 3 months | -5.91% | ||
| 6 months | -7.02% | ||
| Current year | -9.66% | ||
| 1 year | -13.98% | ||
| 3 years | +17.18% | ||
| 5 years | +56.83% | ||
| 10 years | +492.99% |
Volumes
marketsDaily volume
17 696
Estimated daily volume
17 696
Avg. Volume 20 sessions
33 435
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
1 163 300 611.50
Avg. Volume 20 sessions USD
13 956 117.44
Record volume 1
7 354 033
Record volume 2
5 111 102
Record volume 3
3 303 107
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
389 242 466 117
Capitalization (USD)
4 669 741 866
Net sales (INR)
47 886 396 000
Net sales (USD)
574 493 093
Number of employees
23 853
Sales / Employee (INR)
2 007 563
Sales / Employee (USD)
24 085
Free-Float
46.59 %
Free-Float capitalization (INR)
181 344 334 538
Free-Float capitalization (USD)
2 175 587 981
Average Daily Capital Traded
0.3%
Highs and lows
1 week
34 524.05
35 590.45
1 month
33 814.8537 550.10
Current year
33 070.0539 757.95
1 year
33 070.0543 570.00
3 years
27 801.0054 349.10
5 years
16 254.0054 349.10
10 years
5 700.0054 349.10
Indicators
Moving average 5 days
35 115.23
Moving average 20 days
35 391.41
Moving average 50 days
35 312.31
Moving average 100 days
36 349.32
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
41.43
RSI 14 days
44.99
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.11% | -9.66% | -13.98% | 4.67B | ||
| +1.96% | -1.29% | +6.60% | -11.06% | 410B | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 140B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.17B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.54B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.54B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.72B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.02B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.36B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.65B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.88B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.85B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.19B | ||
| -2.55% | +5.55% | +5.17% | +47.49% | 3.76B | ||
| Average | +0.41% | +0.70% | +4.14% | +3.44% | ||
| Weighted average by Cap. | +1.52% | -0.88% | +4.22% | -8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38bdee1dfea1dc5c9bf.8nW8E9TqRXEXgbXkuBAzQ4YDGbhdBacVHSfhPmb0OYc.yzmEW-2yNQNO89vU7HdjOu9pK_QJMfJ_KhOOZjGac_bKAvdgrrsoCyTEjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:39 am | 34,793 | 3 | 17,696 |
| 06:11:35 am | 34,793 | 1 | 17,693 |
| 06:00:02 am | 34,693 | 1 | 17,692 |
| 05:59:54 am | 34,690 | 1 | 17,691 |
| 05:59:47 am | 34,693 | 1 | 17,690 |
| 05:59:40 am | 34,693 | 2 | 17,689 |
| 05:59:17 am | 34,613 | 3 | 17,687 |
| 05:59:10 am | 34,625 | 15 | 17,684 |
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | -10.09% | ||
| 2022 | +5.97% | ||
| 2021 | +46.40% | ||
| 2020 | +18.03% | ||
| 2019 | -7.31% | ||
| 2018 | -1.19% | ||
| 2017 | +87.11% | ||
| 2016 | +2.10% | ||
| 2015 | +13.75% | ||
| 2014 | +127.24% | ||
| 2013 | +51.05% | ||
| 2012 | +43.04% | ||
| 2011 | +57.28% | ||
| 2010 | +74.80% | ||
| 2009 | +160.35% | ||
| 2008 | -30.34% | ||
| 2007 | +76.64% |
- Stock Market
- Equities
- PAGEIND Stock
- Quotes Page Industries Limited
