PACTIV EVERGREEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.31 USD | -1.11% |
|
-1.92% | -2.92% |
| May. 06 | RBC Trims Price Target on Pactiv Evergreen to $17 From $18, Keeps Outperform Rating | MT |
| May. 03 | Transcript : Pactiv Evergreen Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.1 $ | 12.93 $ | 13.46 $ | 13.31 $ |
| Volume | 716 390 | 279 339 | 334 787 | 267 285 |
| Change | -3.61% | -1.30% | +4.10% | -1.11% |
| Opening | 13.53 | 13.10 | 12.98 | 13.44 |
| High | 13.75 | 13.23 | 13.46 | 13.57 |
| Low | 12.99 | 12.91 | 12.93 | 13.18 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.92% | ||
| Current month | -12.66% | ||
| 1 month | -8.21% | ||
| 3 months | -9.21% | ||
| 6 months | +23.24% | ||
| Current year | -2.92% | ||
| 1 year | +76.76% | ||
| 3 years | -10.07% |
Volumes
marketsDaily volume
267 285
Estimated daily volume
267 285
Avg. Volume 20 sessions
450 168
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
5 991 736.08
Record volume 1
14 759 246
Record volume 2
7 248 834
Record volume 3
5 010 131
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 384 479 352
Net sales (USD)
5 510 000 000
Number of employees
15 000
Sales / Employee (USD)
367 333
Free-Float
22.3 %
Free-Float capitalization (USD)
531 785 970
Average Daily Capital Traded
0.25%
Highs and lows
1 week
12.91
13.75
1 month
12.5615.84
Current year
11.2415.84
1 year
6.8615.84
3 years
6.8516.49
5 years
6.8519.61
10 years
6.8519.61
Indicators
Moving average 5 days
13.28
Moving average 20 days
14.48
Moving average 50 days
14.11
Moving average 100 days
14.20
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
36.95
RSI 14 days
39.97
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.92% | -2.92% | +76.76% | 2.38B | ||
| -0.65% | +0.83% | +20.24% | +21.14% | 21.47B | ||
| +0.30% | +1.92% | -8.75% | +0.74% | 10.03B | ||
| +0.06% | -0.65% | +18.69% | +4.44% | 9.31B | ||
| +0.51% | +7.11% | +3.15% | -10.71% | 5.49B | ||
| +2.20% | +3.37% | +5.72% | -0.83% | 5.11B | ||
| -0.68% | +1.84% | -2.33% | +3.11% | 3.04B | ||
| -0.98% | +0.83% | +13.06% | -5.16% | 3.01B | ||
| -1.30% | +2.91% | +9.76% | -2.54% | 2.12B | ||
| +1.36% | +2.76% | -14.23% | -33.43% | 1.97B | ||
| -0.33% | +2.25% | +5.80% | +4.77% | 1.09B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
| -2.18% | -3.37% | -1.68% | -8.92% | 857M | ||
| +0.63% | +3.08% | +21.00% | +35.73% | 729M | ||
| -1.55% | -1.38% | -7.77% | +11.76% | 567M | ||
| +1.61% | +6.78% | +22.57% | -27.84% | 557M | ||
| Average | -0.22% | +1.84% | +6.72% | +4.48% | ||
| Weighted average by Cap. | -0.10% | +1.60% | +9.27% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24761a5d345fb75e7043.s3Jsuds3jB9f0t1IypFNI9NH9XLIKchThk3AshppVnI.5jkL6OkPxW1st48d_vAIeeEknUKFev844hel_CtbZxnhAV_jsGG5Uhy7jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.31 | 43,743 | 192,150 |
| 03:59:53 pm | 13.31 | 156 | 148,407 |
| 03:59:50 pm | 13.3 | 100 | 148,251 |
| 03:59:41 pm | 13.3 | 100 | 148,151 |
| 03:59:41 pm | 13.31 | 100 | 148,051 |
| 03:59:41 pm | 13.31 | 100 | 147,951 |
| 03:59:41 pm | 13.3 | 624 | 147,851 |
| 03:59:41 pm | 13.31 | 180 | 147,227 |
| 03:59:37 pm | 13.31 | 200 | 147,047 |
| 03:59:33 pm | 13.3 | 100 | 146,847 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +20.69% | ||
| 2022 | -10.41% | ||
| 2021 | -30.10% | ||
| 2020 | +65.97% |
- Stock Market
- Equities
- PTVE Stock
- Quotes Pactiv Evergreen Inc.
