PACKAGES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465.4 PKR | +0.31% |
|
-3.40% | -12.19% |
| Apr. 25 | Packages Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Packages Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 481.82 ₨ | 475.25 ₨ | 475.31 ₨ | 464.02 ₨ | 465.45 ₨ |
| Volume | 8 527 | 2 941 | 1 625 | 10 281 | 12 603 |
| Change | -2.19% | -1.36% | +0.01% | -2.38% | +0.31% |
| Opening | 492.00 | 490.00 | 482.00 | 476.00 | 469.98 |
| High | 493.99 | 490.00 | 482.00 | 476.00 | 479.99 |
| Low | 478.55 | 473.95 | 475.00 | 445.55 | 454.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.40% | ||
| Current month | -2.07% | ||
| 1 month | -13.66% | ||
| 3 months | -7.05% | ||
| 6 months | +1.88% | ||
| Current year | -12.19% | ||
| 1 year | +19.61% | ||
| 3 years | -2.33% | ||
| 5 years | +68.49% | ||
| 10 years | +14.72% |
Volumes
marketsDaily volume
12 603
Avg. Volume 20 sessions
37 413
Avg. Volume 20 sessions PKR
17 413 880.85
Avg. Volume 20 sessions USD
62 550.66
Record volume 1
4 521 685
Record volume 2
4 389 863
Record volume 3
3 583 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
41 628 072 383
Capitalization (USD)
149 528 036
Net sales (PKR)
156 972 082 000
Net sales (USD)
563 843 719
Free-Float
49.88 %
Free-Float capitalization (PKR)
20 763 304 433
Free-Float capitalization (USD)
74 581 790
Average Daily Capital Traded
0.04%
Highs and lows
1 week
445.55
490.00
1 month
445.55545.00
Current year
445.55560.00
1 year
316.00575.00
3 years
311.00575.00
5 years
215.00610.00
10 years
215.00965.98
Indicators
Moving average 5 days
472.37
Moving average 20 days
511.89
Moving average 50 days
516.13
Moving average 100 days
520.00
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
17.21
RSI 14 days
25.10
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.40% | -12.19% | +19.61% | 150M | ||
| +0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
| +1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
| +0.72% | -1.75% | -11.53% | -21.68% | 2.41B | ||
| Average | +0.47% | +1.92% | +2.37% | +10.64% | ||
| Weighted average by Cap. | +0.57% | +3.16% | +7.10% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.19% | ||
| 2023 | +43.21% | ||
| 2022 | -25.56% | ||
| 2021 | -16.69% | ||
| 2020 | +49.70% | ||
| 2019 | +3.17% | ||
| 2018 | -24.19% | ||
| 2017 | -40.02% | ||
| 2016 | +46.03% | ||
| 2015 | -14.18% | ||
| 2014 | +148.80% | ||
| 2013 | +80.36% | ||
| 2012 | +82.74% | ||
| 2011 | -35.68% | ||
| 2010 | -10.69% | ||
| 2009 | +77.36% | ||
| 2008 | -74.34% | ||
| 2007 | +81.90% | ||
| 2006 | +3.96% | ||
| 2005 | +1.58% | ||
| 2004 | +18.43% | ||
| 2003 | +89.72% | ||
| 2002 | +113.88% | ||
| 2001 | -4.55% | ||
| 2000 | +17.10% | ||
| 1999 | +90.77% | ||
| 1998 | -35.56% | ||
| 1997 | +32.49% | ||
| 1996 | -45.39% | ||
| 1995 | -38.79% | ||
| 1994 | -8.84% | ||
| 1993 | +16.03% |
- Stock Market
- Equities
- PKGS Stock
- Quotes Packages Limited
