PACIFIC RIDGE EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-31.58% | -58.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.07 $ | 0.065 $ |
| Volume | 307 655 | 425 064 | 2 908 545 | 6 028 260 |
| Change | 0.00% | -5.56% | -17.65% | -7.14% |
| Opening | 0.10 | 0.09 | 0.09 | 0.07 |
| High | 0.10 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.09 | 0.07 | 0.06 |
Performance
| 1 day | -7.14% | ||
| 1 week | -31.58% | ||
| Current month | -43.48% | ||
| 1 month | -43.48% | ||
| 3 months | -40.91% | ||
| 6 months | -56.67% | ||
| Current year | -58.06% | ||
| 1 year | -71.11% | ||
| 3 years | -79.03% | ||
| 5 years | +44.44% | ||
| 10 years | +85.71% |
Volumes
marketsDaily volume
6 028 260
Estimated daily volume
6 028 260
Avg. Volume 20 sessions
319 619
Daily volume ratio
18.86
Avg. Volume 20 sessions CAD
20 775.24
Avg. Volume 20 sessions USD
15 253.18
Record volume 1
6 028 260
Record volume 2
2 908 545
Record volume 3
2 257 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 900 158
Capitalization (USD)
7 268 696
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
77.92 %
Free-Float capitalization (CAD)
7 660 356
Free-Float capitalization (USD)
5 624 233
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.06
0.10
1 month
0.060.12
Current year
0.060.19
1 year
0.060.34
3 years
0.060.58
5 years
0.030.58
10 years
0.000.58
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+23.08%
Price spread / (MMA20)
+47.38%
Price spread / (MMA50)
+63.54%
Price spread / (MMA100)
+84.77%
STIM
RSI 9 days
34.73
RSI 14 days
40.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -31.58% | -58.06% | -71.11% | 7.27M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.03% | +1.85% | +23.61% | +25.46% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bde399f5307a02631003bd397f8124.PhtuPhGI-b3fryGyNL_WjtIcLjdge_YxQiTmpaykd7A.UEkBUWTksMW9l26Kd8yR-f8rA3AiLIx5Lm_W_OLTOMBZcghkI_yq9ZLrFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.065 | 1,000 | 6,022,000 |
| 03:59:30 pm | 0.065 | 50,000 | 6,021,000 |
| 03:59:30 pm | 0.065 | 20,000 | 5,971,000 |
| 03:54:29 pm | 0.065 | 43,000 | 5,951,000 |
| 03:54:29 pm | 0.065 | 1,000 | 5,908,000 |
| 03:54:29 pm | 0.065 | 4,000 | 5,907,000 |
| 03:49:31 pm | 0.065 | 5,000 | 5,903,000 |
| 03:49:31 pm | 0.065 | 20,000 | 5,898,000 |
| 03:48:44 pm | 0.065 | 5,000 | 5,878,000 |
| 03:48:44 pm | 0.065 | 5,000 | 5,873,000 |
Monthly variations
Annual change
| 2024 | -58.06% | ||
| 2023 | -38.00% | ||
| 2022 | -37.50% | ||
| 2021 | +700.00% | ||
| 2020 | +11.11% | ||
| 2019 | -10.00% | ||
| 2018 | 0.00% | ||
| 2017 | -28.57% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | -85.00% | ||
| 2012 | -72.41% | ||
| 2011 | -50.00% | ||
| 2010 | +100.00% | ||
| 2009 | +3.57% | ||
| 2008 | -66.67% | ||
| 2007 | -60.38% | ||
| 2006 | +341.67% | ||
| 2005 | -42.86% | ||
| 2004 | -65.00% | ||
| 2003 | +275.00% | ||
| 2002 | +60.00% | ||
| 2001 | -28.57% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.86% | ||
| 1997 | -81.87% | ||
| 1996 | +105.13% | ||
| 1995 | +69.57% | ||
| 1994 | +84.00% | ||
| 1993 | -13.79% | ||
| 1992 | +205.27% | ||
| 1991 | -41.54% | ||
| 1990 | +109.68% |
- Stock Market
- Equities
- PEX Stock
- Quotes Pacific Ridge Exploration Ltd.