PACIFIC RADIANCE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 SGD | +3.33% |
|
+6.90% | +10.71% |
| May. 08 | Pacific Radiance to End Quarterly Reporting; Shares Surge 5% | MT |
| May. 03 | Pacific Radiance’s Associated Company Enters Facility Agreement to Restructure Debt | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.031 $ |
| Volume | 1 411 500 | 2 256 700 | 4 280 700 | 1 944 100 |
| Change | -3.23% | 0.00% | 0.00% | +3.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.33% | ||
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -22.50% | ||
| 3 months | +3.33% | ||
| 6 months | +19.23% | ||
| Current year | +10.71% | ||
| 1 year | -49.18% | ||
| 3 years | -97.02% | ||
| 5 years | -97.02% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
1 944 100
Estimated daily volume
1 944 100
Avg. Volume 20 sessions
5 002 850
Daily volume ratio
0.39
Avg. Volume 20 sessions SGD
155 088.35
Avg. Volume 20 sessions USD
114 708.62
Record volume 1
22 027 200
Record volume 2
20 501 000
Record volume 3
19 487 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
32 137 389
Capitalization (USD)
32 137 389
Net sales (USD)
31 405 000
Number of employees
170
Sales / Employee (USD)
184 735
Free-Float
30.42 %
Free-Float capitalization (SGD)
7 289 343
Free-Float capitalization (USD)
9 857 160
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.05
1 year
0.020.06
3 years
0.010.10
5 years
0.010.10
10 years
0.0115.15
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+21.61%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
27.67
RSI 14 days
32.91
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -6.06% | +10.71% | -49.18% | 32.14M | ||
| -0.26% | -1.23% | +2.89% | -2.04% | 76.07B | ||
| +0.67% | +1.10% | +8.31% | +9.73% | 61.56B | ||
| +1.87% | +1.17% | +19.04% | +36.43% | 49.6B | ||
| +1.74% | +0.60% | +13.96% | +33.72% | 45.9B | ||
| +0.92% | +1.54% | +12.24% | +16.27% | 43.54B | ||
| +0.44% | +1.95% | +12.28% | +23.04% | 41.96B | ||
| -0.83% | +2.71% | +3.81% | -1.63% | 40.87B | ||
| +1.61% | +2.90% | +38.03% | +69.34% | 26.16B | ||
| +2.08% | +2.76% | -1.47% | +10.87% | 23.26B | ||
| +0.65% | +2.03% | +12.45% | +22.46% | 21.48B | ||
| +1.72% | +2.63% | +13.47% | +28.57% | 11.85B | ||
| +1.10% | +1.60% | +16.84% | +34.81% | 6.97B | ||
| +0.30% | +6.34% | +25.37% | +10.32% | 6.7B | ||
| +0.46% | +2.31% | +14.83% | +17.85% | 6.1B | ||
| +2.22% | +7.13% | +10.03% | +25.63% | 5.91B | ||
| Average | +1.13% | -0.26% | +13.30% | +17.89% | ||
| Weighted average by Cap. | +0.79% | -0.26% | +11.42% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb313597f51522bdde5a09b2bdb.G3-vyvU3n-_7maogr4UQU3ga1OQ_BtXYy8QUniE7d0I.Uiuf54Ft1p7C988ZwbBdNjZ14K5nTL6pvfxh8VB2MixjEuSOmEPOl7npng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:33 am | 0.031 | 100 | 1,944,100 |
| 04:24:23 am | 0.03 | 50,000 | 1,944,000 |
| 04:24:23 am | 0.03 | 100,000 | 1,894,000 |
| 01:46:34 am | 0.03 | 100,000 | 1,794,000 |
| 01:46:34 am | 0.03 | 4,000 | 1,694,000 |
| 01:42:59 am | 0.03 | 100,000 | 1,690,000 |
| 01:42:59 am | 0.03 | 100,000 | 1,590,000 |
| 01:42:59 am | 0.03 | 100,000 | 1,490,000 |
| 01:42:59 am | 0.03 | 200,000 | 1,390,000 |
| 01:42:59 am | 0.03 | 96,000 | 1,190,000 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Equities
- RXS Stock
- Quotes Pacific Radiance Ltd.
