Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
1,298
JPY
|
+1.72%
|
|
-0.69%
|
+6.92%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1299 ¥
|
1291 ¥
|
1276 ¥
|
1298 ¥
|
Volume |
197 200 |
143 700 |
384 100 |
285 800 |
Change |
-0.61%
|
-0.62%
|
-1.16%
|
+1.72%
|
Opening |
1,315.00 |
1,298.00 |
1,290.00 |
1,291.00 |
High |
1,315.00 |
1,308.00 |
1,291.00 |
1,307.00 |
Low |
1,292.00 |
1,288.00 |
1,269.00 |
1,283.00 |
Estimated daily volume
285 800
Avg. Volume 20 sessions
242 783
Avg. Volume 20 sessions JPY
315 132 334.00
Avg. Volume 20 sessions USD
2 022 519.32
Record volume 1
5 601 000
Record volume 2
4 736 400
Record volume 3
3 971 200
Capital turnover ratio
0.01
Capitalization (JPY)
25 301 927 080
Capitalization (USD)
162 387 768
Net sales (JPY)
15 521 000 000
Net sales (USD)
99 613 778
Sales / Employee (JPY)
33 164 530
Sales / Employee (USD)
212 850
Free-Float capitalization (JPY)
20 816 431 363
Free-Float capitalization (USD)
133 599 856
Average Daily Capital Traded
1.25%
Moving average 5 days
1 294.20
Moving average 20 days
1 300.00
Moving average 50 days
1 330.10
Moving average 100 days
1 305.50
Price spread / (MMA5) -0.29% Price spread / (MMA20) +0.15% Price spread / (MMA50) +2.47% Price spread / (MMA100) +0.58% 74d4d75337096017ecf9d46687a29c5.vgww-4eiOuOJlIpCKyedphWZ_B8ALD97vaaxym-S9Ic.93ZSqrDGXdfq4M0YG2-wlm_RzX4yAU8C6uP1mhnhosr7SmSo08MNq-j2_Q Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,298
|
22,100 |
285,500 |
01:59:58 am |
1,296
|
300 |
263,400 |
01:59:48 am |
1,297
|
100 |
263,100 |
01:59:44 am |
1,297
|
200 |
263,000 |
01:59:43 am |
1,297
|
300 |
262,800 |
01:59:42 am |
1,297
|
300 |
262,500 |
01:59:40 am |
1,297
|
100 |
262,200 |
01:59:35 am |
1,296
|
200 |
262,100 |
01:59:35 am |
1,296
|
200 |
261,900 |
01:59:05 am |
1,296
|
200 |
261,700 |
More charts
|