PACIFIC HORIZON INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 660 GBX | +0.92% |
|
+3.32% | +19.01% |
| Mar. 14 | EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV | AN |
| Mar. 14 | Earnings Flash (PHI.L) PACIFIC HORIZON INVESTMENT Reports Fiscal H1 EPS GBX30.79 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 637 p | 642 p | 650 p | 654 p | 658.1 p |
| Volume | 108 155 | 109 456 | 253 807 | 308 879 | 76 263 |
| Change | -0.31% | +0.78% | +1.25% | +0.62% | +0.92% |
| Opening | 633.00 | 640.00 | 646.00 | 649.00 | 655.1 |
| High | 640.00 | 642.84 | 650.00 | 658.00 | 659 |
| Low | 632.00 | 629.00 | 638.52 | 640.32 | 648.8 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.32% | ||
| Current month | +3.00% | ||
| 1 month | +10.43% | ||
| 3 months | +18.37% | ||
| 6 months | +23.71% | ||
| Current year | +19.01% | ||
| 1 year | +20.10% | ||
| 3 years | -15.19% | ||
| 5 years | +95.01% | ||
| 10 years | +307.52% |
Volumes
marketsDaily volume
76 263
Estimated daily volume
98 118
Avg. Volume 20 sessions
146 693
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
96 817 380.00
Avg. Volume 20 sessions USD
96 817 380.00
Record volume 1
4 583 049
Record volume 2
3 696 360
Record volume 3
3 532 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
595 936 247
Capitalization (USD)
743 734 395
Net sales (GBP)
-15 824 000
Net sales (USD)
-19 748 510
Number of employees
550
Sales / Employee (GBP)
-28 771
Sales / Employee (USD)
-35 906
Free-Float
97.84 %
Free-Float capitalization (GBX)
591 606 800
Free-Float capitalization (USD)
738 331 203
Average Daily Capital Traded
16.25%
Highs and lows
1 week
629.00
659.00
1 month
590.00659.00
Current year
520.00659.00
1 year
508.00659.00
3 years
507.75954.00
5 years
233.60954.00
10 years
142.50954.00
Indicators
Moving average 5 days
645.75
Moving average 20 days
619.80
Moving average 50 days
595.04
Moving average 100 days
571.37
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
81.77
RSI 14 days
79.19
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.32% | +19.01% | +20.10% | 744M | ||
| -0.17% | +6.98% | +10.40% | +44.20% | 15.45B | ||
| +0.49% | +4.11% | +6.70% | +15.86% | 6.44B | ||
| -0.33% | +4.36% | +15.41% | +52.49% | 4.56B | ||
| -0.48% | +2.04% | +12.50% | +28.31% | 4.47B | ||
| +0.73% | +3.11% | -4.72% | -9.50% | 4.12B | ||
| -1.84% | -0.50% | +4.89% | -1.20% | 3.64B | ||
| -0.30% | +2.83% | +10.80% | +23.57% | 3.33B | ||
| -1.27% | +1.92% | +10.17% | +21.12% | 3.17B | ||
| -0.61% | +2.92% | +13.69% | +39.55% | 2.84B | ||
| +0.64% | +1.45% | -1.34% | -2.31% | 2.81B | ||
| -0.06% | +2.12% | +2.86% | +1.26% | 2.64B | ||
| -0.56% | +1.01% | +0.44% | -1.22% | 2.44B | ||
| -0.56% | +2.31% | +13.83% | +7.44% | 2.4B | ||
| +0.32% | +3.74% | +6.32% | +17.16% | 2.29B | ||
| 0.00% | +3.28% | +14.35% | +39.72% | 2.27B | ||
| Average | -0.19% | +2.72% | +8.46% | +18.53% | ||
| Weighted average by Cap. | -0.21% | +3.43% | +8.41% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b45142b5e103141c6362a2d.Fsp_CXQ2KILo2u3_96NrfGtx58yGQa3xYq-aIBwrCDY.IYspZyJAcrWvsIOWxuAmOgUTs4v1d_i7MMDYWn5mZHdzrR0xMGV83d2jjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:11 am | 658.1 | 151 | 76,263 |
| 09:34:54 am | 656.5 | 2,500 | 76,112 |
| 09:32:09 am | 657.5 | 5,000 | 73,612 |
| 09:21:26 am | 657.7 | 905 | 68,612 |
| 09:19:29 am | 655.6 | 2,683 | 67,707 |
| 09:16:39 am | 657 | 2 | 65,024 |
| 09:12:30 am | 655.8 | 2,476 | 65,022 |
| 09:11:36 am | 657.2 | 754 | 62,546 |
| 09:05:13 am | 659 | 1 | 61,792 |
| 08:57:29 am | 656.6 | 3,048 | 61,791 |
Monthly variations
Annual change
| 2024 | +18.26% | ||
| 2023 | -5.47% | ||
| 2022 | -32.84% | ||
| 2021 | +15.52% | ||
| 2020 | +128.48% | ||
| 2019 | +13.99% | ||
| 2018 | -8.24% | ||
| 2017 | +52.14% | ||
| 2016 | +19.87% | ||
| 2015 | -6.49% | ||
| 2014 | +11.78% | ||
| 2013 | +4.58% | ||
| 2012 | +7.47% | ||
| 2011 | -15.01% | ||
| 2010 | +18.87% | ||
| 2009 | +69.48% | ||
| 2008 | -52.02% | ||
| 2007 | +41.70% | ||
| 2006 | +46.67% | ||
| 2005 | +25.27% | ||
| 2004 | +9.72% | ||
| 2003 | +54.37% | ||
| 2002 | +1.88% | ||
| 2001 | +1.01% | ||
| 2000 | -14.13% | ||
| 1999 | +91.67% | ||
| 1998 | -20.66% | ||
| 1997 | -40.10% | ||
| 1996 | +6.32% | ||
| 1995 | +15.85% | ||
| 1994 | -22.64% | ||
| 1993 | +82.76% | ||
| 1992 | +23.40% |
- Stock Market
- Equities
- PHI Stock
- Quotes Pacific Horizon Investment Trust PLC