PACIFIC EMPIRE MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -.--% |
|
-20.00% | +166.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.04 $ | 0.04 $ |
| Volume | 324 400 | 89 000 | 46 000 | 156 973 |
| Change | -10.00% | -.--% | -11.11% | -.--% |
| Opening | 0.05 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.04 | 0.05 |
| Low | 0.04 | 0.05 | 0.04 | 0.04 |
Performance
| 1 week | -20.00% | ||
| 1 month | -27.27% | ||
| 3 months | -11.11% | ||
| 6 months | +300.00% | ||
| Current year | +166.67% | ||
| 1 year | +100.00% | ||
| 3 years | -38.46% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
156 973
Estimated daily volume
156 973
Avg. Volume 20 sessions
153 387
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
6 135.48
Avg. Volume 20 sessions USD
4 502.52
Record volume 1
4 201 000
Record volume 2
2 986 000
Record volume 3
2 448 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 098 632
Capitalization (USD)
4 098 632
Net sales ()
0
Free-Float
96.72 %
Free-Float capitalization (CAD)
3 964 311
Free-Float capitalization (USD)
3 964 311
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.020.08
1 year
0.010.08
3 years
0.000.08
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+25.75%
Price spread / (MMA50)
+42.75%
Price spread / (MMA100)
+23.25%
STIM
RSI 9 days
38.21
RSI 14 days
41.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -20.00% | +166.67% | +100.00% | 4.1M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.38% | -3.25% | +33.94% | +35.45% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a649b3672ad0.6xAK360u7W6Xb53aSlxDx4Gn7NsD7cCKbci1Hxy1opI.3FlNrehv3TrNJOqWIS169_WTubl3u4fZH67ZWmrs2PTYV1m312eYK-IXyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:13 am | 0.04 | 38,000 | 156,000 |
| 09:41:52 am | 0.04 | 20,000 | 118,000 |
| 09:41:52 am | 0.04 | 50,000 | 98,000 |
| 09:41:52 am | 0.04 | 10,000 | 48,000 |
| 09:30:00 am | 0.045 | 27,000 | 38,000 |
| 09:30:00 am | 0.045 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +166.67% | ||
| 2023 | -25.00% | ||
| 2022 | -42.86% | ||
| 2021 | -46.15% | ||
| 2020 | +44.44% | ||
| 2019 | -18.18% | ||
| 2018 | -63.33% |
- Stock Market
- Equities
- PEMC Stock
- Quotes Pacific Empire Minerals Corp.
