PACIFIC EDGE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.098 NZD | +5.38% |
|
+8.89% | -16.24% |
| Apr. 09 | Pacific Edge Reports Steady Growth in Bladder Cancer Test Volumes in Fiscal Q4 | MT |
| Mar. 14 | New Zealand Shares Flat on Thursday; Pacific Edge's Chair to Retire | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.091 $ | 0.09 $ | 0.095 $ | 0.093 $ | 0.098 $ |
| Volume | 46 398 | 230 568 | 781 786 | 157 135 | 145 348 |
| Change | +1.11% | -1.10% | +5.56% | -2.11% | +5.38% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +5.38% | ||
| 1 week | +8.89% | ||
| Current month | +5.38% | ||
| 1 month | +15.29% | ||
| 3 months | +8.89% | ||
| 6 months | -11.71% | ||
| Current year | -16.24% | ||
| 1 year | -76.67% | ||
| 3 years | -91.33% | ||
| 5 years | -60.80% | ||
| 10 years | -91.09% |
Volumes
marketsDaily volume
145 348
Avg. Volume 20 sessions
532 008
Avg. Volume 20 sessions NZD
52 136.78
Avg. Volume 20 sessions USD
31 975.49
Record volume 1
31 379 880
Record volume 2
31 214 830
Record volume 3
25 414 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
48 790 905
Capitalization (USD)
48 790 905
Net sales ()
23
Free-Float
89.97 %
Free-Float capitalization (NZD)
43 841 720
Free-Float capitalization (USD)
43 841 720
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.080.13
1 year
0.050.50
3 years
0.051.59
5 years
0.051.59
10 years
0.041.59
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-8.16%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
60.99
RSI 14 days
59.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +8.89% | -16.24% | -76.67% | 48.79M | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.11% | +1.69% | +11.28% | +14.24% | ||
| Weighted average by Cap. | -0.52% | +0.54% | +12.99% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.24% | ||
| 2023 | -76.60% | ||
| 2022 | -62.41% | ||
| 2021 | +9.02% | ||
| 2020 | +916.67% | ||
| 2019 | -64.71% | ||
| 2018 | -12.82% | ||
| 2017 | -33.90% | ||
| 2016 | +13.46% | ||
| 2015 | -38.82% | ||
| 2014 | -36.09% | ||
| 2013 | +146.30% | ||
| 2012 | +184.21% | ||
| 2011 | +5.56% | ||
| 2010 | -30.77% | ||
| 2009 | +160.00% | ||
| 2008 | -23.08% | ||
| 2007 | -13.33% | ||
| 2006 | -25.00% | ||
| 2005 | -28.57% | ||
| 2004 | +55.56% | ||
| 2003 | +2.86% |
- Stock Market
- Equities
- PEB Stock
- Quotes Pacific Edge Limited
