PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED Quotes Pacific Century Premium Developments Limited
Equities
432
BMG6844T1229
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 HKD | +5.71% |
|
+3.93% | -24.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.173 $ | 0.182 $ | 0.175 $ | 0.185 $ | 0.185 $ |
| Volume | 14 446 | 1 842 242 | 124 430 | 1 888 502 | 1 888 502 |
| Change | -0.57% | +5.20% | -3.85% | +5.71% | +5.71% |
| Opening | 0.17 | 0.17 | 0.17 | 0.18 | 0.175 |
| High | 0.17 | 0.19 | 0.18 | 0.19 | 0.185 |
| Low | 0.17 | 0.17 | 0.17 | 0.18 | 0.175 |
Performance
| 1 day | +5.71% | ||
| 1 week | +6.32% | ||
| Current month | +6.94% | ||
| 1 month | +0.54% | ||
| 3 months | -17.78% | ||
| 6 months | -24.49% | ||
| Current year | -24.18% | ||
| 1 year | -44.78% | ||
| 3 years | -73.94% | ||
| 5 years | -91.89% | ||
| 10 years | -94.86% |
Volumes
marketsDaily volume
1 888 502
Estimated daily volume
1 888 502
Avg. Volume 20 sessions
726 017
Daily volume ratio
2.60
Avg. Volume 20 sessions HKD
134 313.15
Avg. Volume 20 sessions USD
17 185.50
Record volume 1
190 432 400
Record volume 2
124 718 400
Record volume 3
124 718 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
356 866 855
Capitalization (USD)
45 661 471
Net sales (HKD)
822 000 000
Net sales (USD)
105 175 722
Number of employees
1 353
Sales / Employee (HKD)
607 539
Sales / Employee (USD)
77 735
Free-Float
40.03 %
Free-Float capitalization (HKD)
142 861 398
Free-Float capitalization (USD)
18 279 259
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.17
0.19
1 month
0.160.19
Current year
0.160.25
1 year
0.160.38
3 years
0.160.78
5 years
0.162.53
10 years
0.165.70
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
57.93
RSI 14 days
49.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +6.32% | -24.18% | -44.78% | 45.66M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.06% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +9.32% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.19% | +2.90% | +5.99% | +17.99% | ||
| Weighted average by Cap. | -0.38% | +3.54% | +10.73% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6481f37cbf94e548784bd820.2MIqWTt4ZDy4QCF0xbI-hO7Z0COwvjTYGjA2hEb2ZKg.s_dSA1w7K3bRJX4at8Z_96PhmWjn_1KdY19V5R-hCIWfmGIIZDsKBYh3GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:18 am | 0.185 | 1,000 | 1,883,000 |
| 03:53:36 am | 0.185 | 91,000 | 1,882,000 |
| 03:53:36 am | 0.185 | 9,000 | 1,791,000 |
| 03:52:03 am | 0.183 | 1,000 | 1,782,000 |
| 03:52:01 am | 0.185 | 1,000 | 1,781,000 |
| 03:52:01 am | 0.185 | 39,000 | 1,780,000 |
| 03:48:09 am | 0.183 | 2,000 | 1,741,000 |
| 03:43:42 am | 0.185 | 3,000 | 1,739,000 |
| 03:43:30 am | 0.185 | 1,000 | 1,736,000 |
Monthly variations
Annual change
| 2024 | -28.28% | ||
| 2023 | -34.93% | ||
| 2022 | -37.50% | ||
| 2021 | -26.83% | ||
| 2020 | -49.07% | ||
| 2019 | -27.80% | ||
| 2018 | -26.64% | ||
| 2017 | -2.88% | ||
| 2016 | -6.57% | ||
| 2015 | -3.46% | ||
| 2014 | +23.93% | ||
| 2013 | +54.70% | ||
| 2012 | +61.61% | ||
| 2011 | -21.68% | ||
| 2010 | -32.23% | ||
| 2009 | +19.89% | ||
| 2008 | -31.52% | ||
| 2007 | +16.29% | ||
| 2006 | +2.79% | ||
| 2005 | -15.69% | ||
| 2004 | +8.51% |
- Stock Market
- Equities
- 432 Stock
- Quotes Pacific Century Premium Developments Limited