Stock PACB PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacific Biosciences of California, Inc.

Equities

PACB

US69404D1081

Advanced Medical Equipment & Technology

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-03 pm EDT 		5-day change 1st Jan Change
1.83 USD +3.98% Intraday chart for Pacific Biosciences of California, Inc. +24.49% -81.35%
Apr. 22 JPMorgan Downgrades Pacific Biosciences of California to Neutral From Overweight MT
Apr. 18 Scotiabank Adjusts Pacific Biosciences of California's Price Target to $8 From $15, Maintains Sector Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Pacific Biosciences of California, Inc.(PACB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 1.65 $ 1.69 $ 1.76 $ 1.83 $
Volume 11 690 015 12 283 935 9 565 687 14 517 068
Change +3.12% +2.42% +4.14% +3.98%
Opening 1.69 1.66 1.75 1.87
High 1.73 1.83 1.87 2.05
Low 1.57 1.58 1.69 1.75

Performance

1 day+3.98%
1 week+24.49%
Current month+10.91%
1 month-45.37%
3 months-71.58%
6 months-74.65%
Current year-81.35%
1 year-84.99%
3 years-92.66%
5 years-75.30%
10 years-60.56%

Volumes

markets
Daily volume
14 517 068
Estimated daily volume
14 517 068
Avg. Volume 20 sessions
16 678 523
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
30 521 697.09
Record volume 1
97 448 640
Record volume 2
85 360 950
Record volume 3
65 402 057
Capital turnover ratio
0.06
Float rotation
0.06

Basic data

Capitalization (USD)
498 388 407
Net sales (USD)
200 521 000
Number of employees
796
Sales / Employee (USD)
251 911
Free-Float
98.13 %
Free-Float capitalization (USD)
489 066 984
Average Daily Capital Traded
6.12%

Highs and lows

1 week
1.57
Extreme 1.565
2.05
1 month
1.25
Extreme 1.25
3.70
Current year
1.25
Extreme 1.25
9.99
1 year
1.25
Extreme 1.25
14.55
3 years
1.25
Extreme 1.25
36.36
5 years
1.25
Extreme 1.25
53.69
10 years
1.25
Extreme 1.25
53.69

Indicators

Moving average 5 days
1.70
Moving average 20 days
2.14
Moving average 50 days
3.40
Moving average 100 days
5.50
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
+17.15%
Price spread / (MMA50)
+85.80%
Price spread / (MMA100)
+200.55%
STIM
RSI 9 days
38.28
RSI 14 days
32.29

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Stock Pacific Biosciences of California, Inc.
+3.98%+24.49%-81.35%-84.99% 498M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.20%-0.21%+7.84%+4.76% 218B
DANAHER CORPORATION Stock Danaher Corporation
+0.61%+0.71%+7.35%+2.43% 184B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.98%+1.61%+13.04%+25.09% 135B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.37%-1.96%-1.33%-9.20% 62.38B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
+0.22%-1.37%+11.80%-3.93% 51.37B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.82%+5.47%+4.81%-3.11% 50.9B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.40%+1.24%+0.30%+4.61% 40.87B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+2.11%-7.85%+2.78%+0.61% 36.28B
RESMED, INC. Stock ResMed, Inc.
-0.54%-0.50%+26.14%-6.33% 31.88B
PHILIPS NV Stock Philips NV
+0.08%+26.82%+18.76%+36.31% 24.39B
WATERS CORPORATION Stock Waters Corporation
+1.80%+3.20%-2.42%+8.24% 19.05B
ILLUMINA, INC. Stock Illumina, Inc.
-4.89%-3.56%-15.30%-40.93% 18.78B
HOLOGIC, INC. Stock Hologic, Inc.
+0.83%+0.74%+7.12%-8.60% 17.86B
OLYMPUS CORPORATION Stock Olympus Corporation
+2.97%+3.75%+10.56%-7.64% 17.2B
REVVITY, INC. Stock Revvity, Inc.
-0.46%-0.89%-7.96%-22.53% 12.43B
Average+0.72%+3.26%+0.13%-6.58%
Weighted average by Cap.+0.60%+0.99%+7.42%+3.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffc879887df6cf8c.j1HlWm_JwwWjEsHJUeKZH7ys4aNN-Z_QlOnt90xZvwM.5zCnH1-EqnPGe4OuCKX7evPzpexgl8Cfpr6FkBM48UfIBYgeP6qkfZN29Q
DatePriceVolumeDaily volume
03:59:53 pm 1.825 556 13,312,473
03:59:53 pm 1.825 200 13,311,917
03:59:53 pm 1.825 100 13,311,717
03:59:53 pm 1.825 1,200 13,311,617
03:59:53 pm 1.825 2,100 13,310,417
03:59:52 pm 1.825 100 13,308,317
03:59:52 pm 1.82 635 13,308,217
03:59:52 pm 1.82 573 13,307,582
03:59:51 pm 1.82 1,100 13,307,009
03:59:51 pm 1.82 575 13,305,909

Chart Pacific Biosciences of California, Inc.

Chart Pacific Biosciences of California, Inc.
More charts

Monthly variations

Annual change

2024-81.35%
2023+19.93%
2022-60.02%
2021-21.13%
2020+404.67%
2019-30.54%
2018+180.30%
2017-30.53%
2016-71.06%
2015+67.47%
2014+49.90%
2013+207.65%
2012-39.29%
2011-82.40%
2010-3.22%
  1. Stock Market
  2. Equities
  3. PACB Stock
  4. Quotes Pacific Biosciences of California, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW