PACIFIC BASIN SHIPPING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 HKD | +1.12% |
|
+3.45% | +5.06% |
| Apr. 19 | Jefferies Adjusts Pacific Basin Shipping’s Price Target to HK$3 From HK$2.90, Keeps at Buy | MT |
| Apr. 18 | Pacific Basin Shipping to Launch $40 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.71 $ | 2.7 $ | 2.67 $ | 2.7 $ |
| Volume | 28 020 000 | 28 359 000 | 31 920 570 | 23 394 000 |
| Change | -0.37% | -0.37% | -1.11% | +1.12% |
| Opening | 2.73 | 2.72 | 2.65 | 2.67 |
| High | 2.76 | 2.74 | 2.79 | 2.73 |
| Low | 2.68 | 2.65 | 2.65 | 2.62 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.45% | ||
| Current month | +19.47% | ||
| 1 month | +18.42% | ||
| 3 months | +14.89% | ||
| 6 months | +23.85% | ||
| Current year | +5.06% | ||
| 3 years | +1.50% | ||
| 5 years | +65.64% | ||
| 10 years | -41.94% |
Volumes
marketsDaily volume
23 394 000
Estimated daily volume
23 394 000
Avg. Volume 20 sessions
28 011 978
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
75 632 340.60
Avg. Volume 20 sessions USD
9 661 426.45
Record volume 1
415 146 900
Record volume 2
351 658 400
Record volume 3
269 027 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 815 512 527
Capitalization (USD)
1 815 512 527
Net sales (USD)
2 296 622 000
Number of employees
5 489
Sales / Employee (USD)
418 404
Free-Float
99.93 %
Free-Float capitalization (HKD)
231 763 472
Free-Float capitalization (USD)
1 814 313 986
Average Daily Capital Traded
4.17%
Highs and lows
1 week
2.62
2.80
1 month
2.252.80
Current year
2.062.80
1 year
1.982.80
3 years
1.874.90
5 years
0.844.90
10 years
0.704.99
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.42
Moving average 50 days
2.37
Moving average 100 days
2.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
69.96
RSI 14 days
66.06
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.45% | +5.06% | 0.00% | 1.82B | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +57.33% | 2.81B | ||
| Average | +1.73% | +4.24% | +9.19% | +15.31% | ||
| Weighted average by Cap. | +1.71% | +5.37% | +9.38% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29815a8a6.aOCBaN-fQIYFgSBL0gun4QX779OGMKOV-wE_AJKRplY.OKuzWpfJJbdEznkvkzrm0UGK2OHJBNqiyXRKVvPm4WUF0_EHltAK80PCeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.7 | 1,347,000 | 21,428,000 |
| 03:59:57 am | 2.7 | 1,000 | 20,081,000 |
| 03:59:53 am | 2.71 | 1,000 | 20,080,000 |
| 03:59:53 am | 2.71 | 4,000 | 20,079,000 |
| 03:59:51 am | 2.7 | 4,000 | 20,075,000 |
| 03:59:51 am | 2.7 | 42,000 | 20,071,000 |
| 03:59:51 am | 2.7 | 2,000 | 20,029,000 |
| 03:59:51 am | 2.7 | 1,000 | 20,027,000 |
| 03:59:49 am | 2.71 | 1,000 | 20,026,000 |
| 03:59:49 am | 2.7 | 3,000 | 20,025,000 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -2.65% | ||
| 2022 | -7.69% | ||
| 2021 | +95.89% | ||
| 2020 | -10.98% | ||
| 2019 | +10.07% | ||
| 2018 | -11.83% | ||
| 2017 | +35.20% | ||
| 2016 | -26.47% | ||
| 2015 | -45.69% | ||
| 2014 | -43.60% | ||
| 2013 | +27.59% | ||
| 2012 | +39.87% | ||
| 2011 | -39.85% | ||
| 2010 | -8.17% | ||
| 2009 | +59.94% | ||
| 2008 | -72.02% | ||
| 2007 | +156.73% | ||
| 2006 | +36.11% | ||
| 2005 | +7.46% | ||
| 2004 | +34.00% |
- Stock Market
- Equities
- 2343 Stock
- Quotes Pacific Basin Shipping Limited
