Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.8 USD | -1.57% | -6.40% | +7.31% |
May. 02 | Truist Raises PACCAR's PT to $121 From $117 After 'Impressive' Q1 Beat; Keeps Hold Rating | MT |
May. 01 | TD Cowen Adjusts Price Target on PACCAR to $113 From $108 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 106.11 $ | 106.34 $ | 106.46 $ | 104.79 $ |
Volume | 7 380 165 | 4 020 928 | 3 094 895 | 3 899 161 |
Change | -6.63% | +0.22% | +0.11% | -1.57% |
Opening | 108.00 | 106.11 | 106.40 | 107.11 |
High | 108.65 | 107.98 | 106.76 | 107.29 |
Low | 104.23 | 105.45 | 104.58 | 104.44 |
Performance
1 day | -1.57% | ||
1 week | -6.40% | ||
Current month | -1.24% | ||
1 month | -12.98% | ||
3 months | +1.62% | ||
6 months | +20.73% | ||
Current year | +7.31% | ||
1 year | +46.29% | ||
3 years | +73.13% | ||
5 years | +120.21% | ||
10 years | +148.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | -6.40% | +7.31% | +46.29% | 54.92B | ||
-3.78% | -4.55% | +20.37% | +42.43% | 35.45B | ||
-0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
-1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
+0.97% | +2.47% | +14.48% | +38.95% | 24.1B | ||
+0.39% | +0.24% | +1.58% | +0.69% | 22.23B | ||
-0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
-1.71% | +0.61% | -5.75% | -17.82% | 14.3B | ||
+0.66% | -1.43% | +17.26% | +8.99% | 11.97B | ||
+0.89% | +1.22% | +17.18% | +1.56% | 9.58B | ||
+1.11% | -4.07% | -7.87% | -12.27% | 8.34B | ||
+0.92% | -2.77% | +5.53% | +46.35% | 7.48B | ||
+0.47% | +9.35% | +11.43% | +40.78% | 7.12B | ||
-0.80% | -0.58% | +27.36% | +56.01% | 6.48B | ||
-0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
+1.13% | -1.89% | +11.15% | +12.60% | 6.07B | ||
Average | -0.22% | +0.35% | +13.24% | +27.70% | ||
Weighted average by Cap. | -0.78% | -0.36% | +14.32% | +34.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:08 pm | 104.8 | 100 | 2,074,007 |
04:00:07 pm | 104.8 | 100 | 2,073,907 |
03:59:53 pm | 104.8 | 100 | 2,073,807 |
03:59:53 pm | 104.8 | 400 | 2,073,707 |
03:59:53 pm | 104.8 | 100 | 2,073,307 |
03:59:53 pm | 104.8 | 100 | 2,073,207 |
03:59:53 pm | 104.8 | 100 | 2,073,107 |
03:59:52 pm | 104.8 | 100 | 2,073,007 |
03:59:52 pm | 104.8 | 100 | 2,072,907 |
03:59:52 pm | 104.8 | 100 | 2,072,807 |
Monthly variations
Annual change
2024 | +7.31% | ||
2023 | +48.00% | ||
2022 | +12.13% | ||
2021 | +2.29% | ||
2020 | +9.08% | ||
2019 | +38.43% | ||
2018 | -19.61% | ||
2017 | +11.24% | ||
2016 | +34.81% | ||
2015 | -30.30% | ||
2014 | +14.94% | ||
2013 | +30.88% | ||
2012 | +20.66% | ||
2011 | -34.65% | ||
2010 | +58.09% | ||
2009 | +26.82% | ||
2008 | -47.50% | ||
2007 | +25.92% | ||
2006 | +40.62% | ||
2005 | -13.98% | ||
2004 | +41.82% | ||
2003 | +84.52% | ||
2002 | +5.45% | ||
2001 | +33.24% | ||
2000 | +11.14% | ||
1999 | +7.75% | ||
1998 | -21.67% | ||
1997 | +54.41% | ||
1996 | +61.42% | ||
1995 | -4.80% | ||
1994 | -16.92% | ||
1993 | +6.99% | ||
1992 | +18.04% | ||
1991 | +50.39% | ||
1990 | -24.56% | ||
1989 | +4.27% | ||
1988 | +43.86% | ||
1987 | +21.93% | ||
1986 | +0.54% | ||
1985 | +4.20% | ||
1984 | -22.73% | ||
1983 | +40.43% | ||
1982 | +11.70% | ||
1981 | +14.49% | ||
1980 | +27.48% | ||
1979 | +9.90% | ||
1978 | +4.66% | ||
1977 | +2.66% | ||
1976 | +93.81% | ||
1975 | +59.02% | ||
1974 | -56.43% | ||
1973 | -18.60% | ||
1972 | +26.47% | ||
1971 | +131.34% | ||
1970 | -21.14% |
- Stock Market
- Equities
- PCAR Stock
- Quotes Paccar, Inc.