PA SHUN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 HKD | +4.17% |
|
-1.96% | +61.29% |
| May. 20 | Pa Shun International Holdings Limited Announces Board and Committee Changes | CI |
| May. 16 | Pa Shun International In Talks with Hongtai Pharma for Chinese Medicine Collaboration | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.048 $ | 0.048 $ | 0.05 $ |
| Volume | 4 000 | 236 000 | 0 | 4 000 |
| Change | -1.96% | -4.00% | -.--% | +4.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +4.17% | ||
| 1 week | -1.96% | ||
| 1 month | -5.66% | ||
| 3 months | +2.04% | ||
| 6 months | -19.35% | ||
| Current year | +61.29% | ||
| 1 year | -19.35% | ||
| 3 years | -39.02% | ||
| 5 years | -66.44% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
145 733
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
7 286.65
Avg. Volume 20 sessions USD
931.95
Record volume 1
394 038 000
Record volume 2
314 438 000
Record volume 3
265 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
68 290 376
Capitalization (USD)
9 430 696
Net sales (CNY)
129 430 000
Net sales (USD)
17 873 895
Number of employees
90
Sales / Employee (CNY)
1 438 111
Sales / Employee (USD)
198 599
Free-Float
45.43 %
Free-Float capitalization (HKD)
31 023 838
Free-Float capitalization (USD)
4 284 299
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.07
1 month
0.040.07
Current year
0.030.10
1 year
0.030.10
3 years
0.030.12
5 years
0.030.33
10 years
0.032.48
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
50.45
RSI 14 days
50.43
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -1.96% | +61.29% | -19.35% | 9.43M | ||
| +1.54% | +1.58% | +23.03% | +45.73% | 74.04B | ||
| +1.60% | +2.99% | -1.52% | +20.62% | 24.18B | ||
| +0.95% | -0.47% | +3.67% | -17.35% | 8.46B | ||
| +0.33% | -0.66% | +8.55% | -22.56% | 8.34B | ||
| -0.19% | +1.09% | -23.71% | -18.77% | 7.64B | ||
| +3.68% | +1.67% | +15.20% | +3.23% | 5.33B | ||
| +1.43% | +4.04% | +2.68% | +5.06% | 4.12B | ||
| -6.43% | -6.90% | -6.90% | -21.46% | 3.92B | ||
| -0.40% | -0.54% | +5.56% | -4.83% | 3.89B | ||
| -0.99% | -1.93% | +18.80% | -15.00% | 3.54B | ||
| +1.29% | +3.05% | +1.16% | +5.19% | 3.09B | ||
| +0.41% | -4.80% | +25.87% | -18.91% | 2.59B | ||
| +1.80% | +2.28% | +1.65% | +35.60% | 2.34B | ||
| -0.79% | -0.13% | -12.72% | +6.32% | 2.27B | ||
| +0.09% | -0.09% | -2.78% | -21.30% | 2.24B | ||
| Average | +0.53% | -0.87% | +7.49% | -2.36% | ||
| Weighted average by Cap. | +1.06% | +0.71% | +11.42% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b310427f3632b71ef7.ctP-sIZCDrOurmqrM1W22RgwoWc65QGjrfiA8CVL5u4.Sr2OhLQMTPjC7SmSQzLni3tzmV9MsG_V7JXTun8dlYYKn6_C5wVNnuTBXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:19 am | 0.05 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +61.29% | ||
| 2023 | -50.00% | ||
| 2022 | -7.46% | ||
| 2021 | +13.56% | ||
| 2020 | -44.86% | ||
| 2019 | -79.42% | ||
| 2018 | +31.65% | ||
| 2017 | -22.55% | ||
| 2016 | -40.70% | ||
| 2015 | -39.44% |
- Stock Market
- Equities
- 574 Stock
- Quotes Pa Shun International Holdings Limited
