P2EARN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | -.--% |
|
-50.00% | -50.00% |
| May. 30 | P2Earn Inc Announces Executive Changes | CI |
| May. 15 | P2Earn Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.01 $ | 0.005 $ | 0.005 $ |
| Volume | 11 500 | 25 000 | 23 505 | 2 500 |
| Change | +∞% | +100.00% | -50.00% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -93.75% | ||
| 3 years | -99.00% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
16 917
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
84.59
Avg. Volume 20 sessions USD
62.03
Record volume 1
1 829 286
Record volume 2
1 754 217
Record volume 3
1 737 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
350 539
Capitalization (USD)
257 050
Net sales (CAD)
256 385
Net sales (USD)
188 007
Free-Float
75.41 %
Free-Float capitalization (CAD)
264 353
Free-Float capitalization (USD)
193 850
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.10
3 years
0.011.24
5 years
0.019.60
10 years
0.0122.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+26.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+82.00%
Price spread / (MMA100)
+102.00%
RSI 9 days
48.64
RSI 14 days
48.35
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -50.00% | -50.00% | -93.75% | 257K | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.52% | 9.49B | ||
| Average | +0.26% | -7.62% | +9.39% | +37.91% | ||
| Weighted average by Cap. | +0.12% | -5.97% | +13.11% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -83.33% | ||
| 2022 | -88.00% | ||
| 2021 | +78.57% | ||
| 2020 | -53.33% | ||
| 2019 | -92.50% | ||
| 2018 | -51.81% |
- Stock Market
- Equities
- PXE Stock
- Quotes P2Earn Inc.
