P10, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.625 USD | +0.99% |
|
+1.13% | -25.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.1 $ | 7.35 $ | 7.36 $ | 7.55 $ | 7.62 $ |
| Volume | 739 306 | 801 913 | 669 060 | 735 584 | 54 672 |
| Change | -5.96% | +3.52% | +0.14% | +2.58% | +0.99% |
| Opening | 7.51 | 7.13 | 7.41 | 7.48 | 7.59 |
| High | 7.53 | 7.48 | 7.48 | 7.62 | 7.635 |
| Low | 7.09 | 7.08 | 7.31 | 7.48 | 7.54 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.13% | ||
| Current month | +7.54% | ||
| 1 month | -8.67% | ||
| 3 months | -14.88% | ||
| 6 months | -23.80% | ||
| Current year | -25.29% | ||
| 1 year | -23.65% |
Volumes
marketsDaily volume
54 672
Estimated daily volume
162 042
Avg. Volume 20 sessions
779 702
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
5 945 227.75
Record volume 1
5 874 975
Record volume 2
5 664 767
Record volume 3
3 796 537
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
853 320 592
Net sales (USD)
241 734 000
Number of employees
252
Sales / Employee (USD)
959 262
Free-Float
38.86 %
Free-Float capitalization (USD)
348 323 818
Average Daily Capital Traded
0.7%
Highs and lows
1 week
7.08
7.64
1 month
7.088.51
Current year
7.0810.21
1 year
7.0813.41
3 years
7.0815.30
5 years
7.0815.30
10 years
7.0815.30
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.59
Moving average 50 days
8.03
Moving average 100 days
8.68
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
49.46
RSI 14 days
45.20
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.13% | -25.29% | -23.65% | 853M | ||
| +0.77% | +2.48% | +7.29% | +15.74% | 8.84B | ||
| +2.31% | -1.99% | +11.57% | +91.34% | 3.41B | ||
| +2.99% | +2.80% | -34.52% | -60.27% | 3.06B | ||
| +0.10% | +0.53% | +13.42% | +26.80% | 2.53B | ||
| +2.49% | +3.06% | +18.66% | +72.86% | 2.42B | ||
| -1.81% | -1.14% | +41.00% | +56.19% | 2.15B | ||
| +1.43% | +5.79% | +26.64% | +28.70% | 1.59B | ||
| +2.00% | +6.64% | +16.37% | +34.36% | 1.51B | ||
| -2.32% | -4.68% | +6.57% | +39.35% | 1.44B | ||
| -1.27% | -0.43% | -0.43% | -21.55% | 1.04B | ||
| -0.25% | -0.51% | -1.52% | +6.01% | 561M | ||
| +0.98% | +3.60% | +9.15% | +25.55% | 417M | ||
| +0.34% | +6.12% | +50.51% | +93.57% | 415M | ||
| -0.94% | -1.87% | -21.05% | -40.51% | 396M | ||
| +0.62% | +0.75% | +4.93% | +12.36% | 381M | ||
| Average | +0.57% | +0.15% | +7.71% | +22.30% | ||
| Weighted average by Cap. | +1.06% | +0.89% | +7.65% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d6f88.RRMFRcENvUf6aOe88f53gkvAMeBBYyub4ETKBCwnDK8.dEBUAJI70y28MIDowMsw9mahY6s0OlKq2RGsdUFtT8QsIHB3oGHbH5RYiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:43 am | 7.62 | 100 | 44,067 |
| 11:39:58 am | 7.625 | 100 | 43,967 |
| 11:39:28 am | 7.625 | 100 | 43,867 |
| 11:39:24 am | 7.625 | 126 | 43,767 |
| 11:38:56 am | 7.625 | 126 | 43,641 |
| 11:35:22 am | 7.62 | 400 | 43,515 |
| 11:34:11 am | 7.615 | 100 | 43,115 |
| 11:33:44 am | 7.61 | 100 | 43,015 |
| 11:33:11 am | 7.615 | 100 | 42,915 |
| 11:33:11 am | 7.62 | 100 | 42,815 |
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | -4.22% | ||
| 2022 | -23.68% | ||
| 2021 | +15.73% |
- Stock Market
- Equities
- PX Stock
- Quotes P10, Inc.