P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Quotes P-H-O-E-N-I-X Petroleum Philippines, Inc.
Equities
PNX
PHY6892G1059
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 PHP | 0.00% |
|
0.00% | -18.37% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4 ₱ | 4 ₱ | 4 ₱ | 4 ₱ | 4 ₱ |
| Volume | 0 | 0 | 39 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 |
| High | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
| Low | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 |
Performance
| 1 month | +1.78% | ||
| 3 months | -11.70% | ||
| 6 months | -33.22% | ||
| Current year | -18.37% | ||
| 1 year | -47.98% | ||
| 3 years | -67.32% | ||
| 5 years | -66.89% | ||
| 10 years | -36.10% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 800
Avg. Volume 20 sessions PHP
23 200.00
Avg. Volume 20 sessions USD
404.54
Record volume 1
1 086 000 000
Record volume 2
165 878 200
Record volume 3
70 998 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 788 984 630
Capitalization (USD)
100 942 525
Net sales (PHP)
127 551 529 188
Net sales (USD)
2 224 116 014
Number of employees
593
Sales / Employee (PHP)
215 095 327
Sales / Employee (USD)
3 750 617
Free-Float
4.59 %
Free-Float capitalization (PHP)
268 470 591
Free-Float capitalization (USD)
4 681 322
Average Daily Capital Traded
0%
Highs and lows
1 week
3.99
4.00
1 month
3.424.18
Current year
3.424.90
1 year
3.427.92
3 years
3.4213.78
5 years
3.4216.64
10 years
2.9516.64
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.05
Moving average 50 days
4.21
Moving average 100 days
4.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+12.00%
RSI 9 days
37.63
RSI 14 days
39.84
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.37% | -47.98% | 101M | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
| Average | -0.01% | -0.80% | +13.40% | +50.80% | ||
| Weighted average by Cap. | -0.63% | -2.34% | +14.22% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | -43.02% | ||
| 2022 | -20.81% | ||
| 2021 | -13.12% | ||
| 2020 | +4.69% | ||
| 2019 | +11.17% | ||
| 2018 | -17.38% | ||
| 2017 | +130.50% | ||
| 2016 | +54.52% | ||
| 2015 | +18.12% | ||
| 2014 | -31.33% | ||
| 2013 | -35.22% | ||
| 2012 | +20.08% | ||
| 2011 | +18.64% | ||
| 2010 | +147.20% | ||
| 2009 | +164.87% | ||
| 2008 | -32.25% | ||
| 2007 | -44.31% |
- Stock Market
- Equities
- PNX Stock
- Quotes P-H-O-E-N-I-X Petroleum Philippines, Inc.
