P.C.B. TECHNOLOGIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.8 ILa | +2.32% |
|
-0.05% | +3.73% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 374.5 ILa | 372.7 ILa | 374.8 ILa | 375.1 ILa | 383.8 ILa |
| Volume | 101 711 | 71 691 | 25 789 | 57 472 | 300 |
| Change | -2.47% | -0.48% | +0.56% | +0.08% | +2.32% |
| Opening | 384.00 | 374.50 | 372.70 | 374.80 | 383.8 |
| High | 384.00 | 400.00 | 377.20 | 403.00 | 383.8 |
| Low | 372.50 | 370.00 | 370.00 | 374.30 | 383.8 |
Performance
| 1 day | +2.32% | ||
| 1 week | -0.05% | ||
| Current month | +2.16% | ||
| 1 month | +2.16% | ||
| 3 months | -10.41% | ||
| 6 months | +16.76% | ||
| Current year | +3.73% | ||
| 1 year | +82.24% | ||
| 3 years | -17.75% | ||
| 5 years | -34.19% | ||
| 10 years | -30.91% |
Volumes
marketsDaily volume
300
Estimated daily volume
625
Avg. Volume 20 sessions
91 464
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
35 103 883.20
Avg. Volume 20 sessions USD
95 236.84
Record volume 1
2 004 675
Record volume 2
1 267 259
Record volume 3
901 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
269 146 207
Capitalization (USD)
73 032 285
Net sales (ILS)
136 091 000
Net sales (USD)
36 928 021
Number of employees
717
Sales / Employee (ILS)
189 806
Sales / Employee (USD)
51 504
Free-Float
51.86 %
Free-Float capitalization (ILa)
139 581 858
Free-Float capitalization (USD)
37 875 258
Average Daily Capital Traded
13.04%
Highs and lows
1 week
370.00
403.00
1 month
351.00417.00
Current year
342.10443.90
1 year
210.50443.90
3 years
196.00495.10
5 years
196.00598.70
10 years
196.00598.80
Indicators
Moving average 5 days
376.22
Moving average 20 days
381.76
Moving average 50 days
375.94
Moving average 100 days
389.07
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
42.16
RSI 14 days
45.79
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -0.05% | +3.73% | +82.24% | 73.03M | ||
| +1.95% | +11.49% | +29.06% | +79.45% | 64.75B | ||
| -0.88% | -1.19% | -18.74% | -13.04% | 14.66B | ||
| +2.64% | +2.81% | +20.50% | +49.58% | 11.77B | ||
| -2.17% | -0.21% | +27.11% | +16.13% | 9.05B | ||
| 0.00% | +5.49% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.51% | +40.60% | +56.12% | 8.21B | ||
| +2.65% | +3.53% | -5.22% | +17.77% | 8.6B | ||
| +0.76% | +2.51% | -9.71% | +6.21% | 7.87B | ||
| -2.65% | -2.73% | +26.33% | +17.38% | 6.35B | ||
| +0.27% | -3.52% | -18.32% | -41.80% | 6.41B | ||
| +2.34% | +6.62% | -12.07% | +6.62% | 6.37B | ||
| +1.95% | +2.61% | +40.27% | +48.35% | 6.25B | ||
| +0.59% | +7.02% | +1.72% | -22.50% | 5.97B | ||
| +5.65% | +20.53% | +1.00% | +32.20% | 6.03B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.09B | ||
| Average | +0.69% | +2.08% | +9.87% | +21.62% | ||
| Weighted average by Cap. | +0.97% | +4.95% | +15.55% | +37.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c4542.5W9Hzgr4N2OjlU63poNghxnVSPXihZPe__97xHCZvxo.lDcKm2fPYFb0rAXg4PIS0S74cZ-NzPSZh5YxrAH6-mCyKHL9PMkCJO_4IQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | +49.13% | ||
| 2022 | -32.10% | ||
| 2021 | -28.13% | ||
| 2020 | +16.42% | ||
| 2019 | -3.68% | ||
| 2018 | +8.16% | ||
| 2017 | +10.46% | ||
| 2016 | +16.59% | ||
| 2015 | -24.41% | ||
| 2014 | -21.78% | ||
| 2013 | -30.78% | ||
| 2012 | +36.67% | ||
| 2011 | +53.30% | ||
| 2010 | +38.79% | ||
| 2009 | +159.67% | ||
| 2008 | -72.86% | ||
| 2007 | -23.32% | ||
| 2006 | +44.94% | ||
| 2005 | -9.86% |
- Stock Market
- Equities
- PCBT Stock
- Quotes P.C.B. Technologies Ltd
