P.A.M. TRANSPORTATION SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.24 USD | +0.41% |
|
+2.38% | -17.04% |
| Apr. 25 | Top Premarket Gainers | MT |
| Apr. 24 | P.A.M. Transportation Services, Inc. announces an Equity Buyback for 550,000 shares, representing 2.5% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.13 $ | 17.09 $ | 17.17 $ | 17.24 $ |
| Volume | 15 940 | 15 164 | 13 953 | 9 271 |
| Change | -0.58% | -0.23% | +0.47% | +0.41% |
| Opening | 17.22 | 17.13 | 17.29 | 17.50 |
| High | 17.30 | 17.53 | 17.29 | 17.50 |
| Low | 17.06 | 17.08 | 17.10 | 17.11 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.38% | ||
| Current month | +0.64% | ||
| 1 month | +10.51% | ||
| 3 months | -14.99% | ||
| 6 months | -7.86% | ||
| Current year | -17.04% | ||
| 1 year | -25.08% | ||
| 3 years | +20.45% | ||
| 5 years | +30.85% | ||
| 10 years | +187.93% |
Volumes
marketsDaily volume
9 271
Estimated daily volume
9 271
Avg. Volume 20 sessions
27 004
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
465 548.96
Record volume 1
10 084 400
Record volume 2
2 856 876
Record volume 3
2 789 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
379 879 296
Net sales (USD)
810 807 000
Number of employees
2 521
Sales / Employee (USD)
321 621
Free-Float
26.81 %
Free-Float capitalization (USD)
103 204 432
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.76
17.90
1 month
13.5117.90
Current year
13.5122.29
1 year
13.5128.77
3 years
12.9440.89
5 years
5.5040.89
10 years
3.6340.89
Indicators
Moving average 5 days
17.18
Moving average 20 days
15.38
Moving average 50 days
16.13
Moving average 100 days
18.18
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
70.02
RSI 14 days
63.06
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.38% | -17.04% | -25.08% | 380M | ||
| +0.91% | +1.45% | -8.69% | +15.42% | 40.27B | ||
| +0.60% | +2.19% | -17.11% | -5.36% | 17.09B | ||
| +1.65% | -2.00% | +2.15% | +26.51% | 11.38B | ||
| -1.45% | -6.70% | -8.70% | +35.25% | 10.61B | ||
| +1.77% | +1.62% | -6.98% | +0.19% | 6.44B | ||
| +1.44% | +5.42% | -12.25% | +4.45% | 2.4B | ||
| +1.59% | +4.52% | -14.30% | -21.34% | 2.3B | ||
| -0.64% | -4.89% | +8.93% | +19.85% | 1.67B | ||
| +1.28% | +2.95% | -16.87% | -15.26% | 1.42B | ||
| -0.73% | -1.86% | -2.34% | +13.04% | 1.24B | ||
| -3.21% | -7.22% | +51.78% | +64.27% | 1.12B | ||
| +1.70% | +3.96% | -24.47% | -28.01% | 851M | ||
| +0.19% | +3.33% | -5.72% | -0.19% | 784M | ||
| +1.53% | +0.98% | -24.94% | +7.14% | 775M | ||
| +0.61% | +6.75% | +99.88% | +165.18% | 770M | ||
| Average | +0.48% | +1.07% | +0.21% | +16.00% | ||
| Weighted average by Cap. | +0.69% | +0.36% | -7.49% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec2495876b5e526c1a7.k7-uncac1mCWRvc50lcLKROQFgukvGheW_k08z_jdGQ.ye3Y5PHPtwr0NJ52vTN8EFvaTGbwihEtP5dlp02bK1XX2-nFjNe5Ndolog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 17.28 | 136 | 3,396 |
| 03:56:21 pm | 17.2 | 100 | 3,260 |
| 03:54:00 pm | 17.22 | 100 | 3,160 |
| 03:53:53 pm | 17.22 | 303 | 3,060 |
| 03:47:10 pm | 17.22 | 100 | 2,757 |
| 03:47:10 pm | 17.2 | 100 | 2,657 |
| 03:47:10 pm | 17.22 | 100 | 2,557 |
| 03:47:10 pm | 17.22 | 306 | 2,457 |
| 03:47:10 pm | 17.2 | 100 | 2,151 |
| 03:42:28 pm | 17.22 | 309 | 2,051 |
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Equities
- PTSI Stock
- Quotes P.A.M. Transportation Services, Inc.
