OYANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,350 KRW | +3.20% |
|
-3.61% | +8.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9940 ₩ | 9520 ₩ | 9150 ₩ | 9060 ₩ | 9350 ₩ |
| Volume | 48 200 | 41 297 | 31 152 | 30 832 | 17 119 |
| Change | +2.47% | -4.23% | -3.89% | -0.98% | +3.20% |
| Opening | 9,710.00 | 9,940.00 | 9,510.00 | 9,200.00 | 9,240.00 |
| High | 10,200.00 | 9,980.00 | 9,610.00 | 9,230.00 | 9,350.00 |
| Low | 9,710.00 | 9,520.00 | 9,150.00 | 9,030.00 | 9,090.00 |
Performance
| 1 day | +3.20% | ||
| 1 week | -3.61% | ||
| 1 month | +3.89% | ||
| 3 months | +8.85% | ||
| 6 months | +9.74% | ||
| Current year | +8.72% | ||
| 1 year | +13.75% | ||
| 3 years | -20.76% | ||
| 5 years | +15.01% |
Volumes
marketsDaily volume
17 119
Avg. Volume 20 sessions
51 438
Avg. Volume 20 sessions KRW
480 945 300.00
Avg. Volume 20 sessions USD
347 242.51
Record volume 1
9 425 869
Record volume 2
7 988 521
Record volume 3
6 575 342
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
88 237 130 194
Capitalization (USD)
63 707 208
Net sales (KRW)
391 537 751 320
Net sales (USD)
282 690 256
Free-Float
20.02 %
Free-Float capitalization (KRW)
17 662 186 011
Free-Float capitalization (USD)
12 752 098
Average Daily Capital Traded
0.55%
Highs and lows
1 week
9 030.00
10 200.00
1 month
8 970.0010 290.00
Current year
8 270.0010 290.00
1 year
7 700.0010 290.00
3 years
7 310.0013 600.00
5 years
4 530.0013 600.00
10 years
4 530.0024 950.00
Indicators
Moving average 5 days
9 404.00
Moving average 20 days
9 336.50
Moving average 50 days
8 955.40
Moving average 100 days
8 756.60
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
50.07
RSI 14 days
52.49
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | -3.61% | +8.72% | +13.75% | 63.71M | ||
| +0.27% | -2.49% | +3.19% | -1.42% | 9.24B | ||
| +1.51% | -2.67% | +12.17% | +30.57% | 8B | ||
| -1.46% | -5.70% | +9.99% | -7.29% | 2.61B | ||
| -0.67% | -1.97% | -0.67% | +1.36% | 1.75B | ||
| +1.53% | -3.83% | +16.14% | +40.83% | 1.74B | ||
| -1.67% | -8.65% | +15.31% | -2.95% | 1.64B | ||
| -0.71% | -4.78% | +4.65% | -23.91% | 908M | ||
| +1.07% | -1.69% | -5.38% | - | 902M | ||
| +0.54% | +1.09% | +19.35% | +51.54% | 653M | ||
| +0.98% | -4.91% | -34.04% | -31.57% | 483M | ||
| -.--% | -0.75% | -5.26% | -11.94% | 363M | ||
| +2.07% | +2.38% | +12.69% | -7.95% | 321M | ||
| +1.34% | +1.75% | +0.13% | +6.34% | 285M | ||
| -0.60% | -0.17% | -4.92% | -27.39% | 247M | ||
| +0.23% | -5.43% | +38.98% | +52.90% | 244M | ||
| Average | +0.48% | -2.49% | +5.69% | +5.53% | ||
| Weighted average by Cap. | +0.40% | -2.93% | +7.19% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +7.63% | ||
| 2022 | -14.36% | ||
| 2021 | -5.18% | ||
| 2020 | +29.99% | ||
| 2019 | -22.20% | ||
| 2018 | -25.73% | ||
| 2017 | -4.03% | ||
| 2016 | -2.85% | ||
| 2015 | -9.94% |
- Stock Market
- Equities
- A006090 Stock
- Quotes Oyang Corporation
