OXO TECHNOLOGIES HOLDING NYILVÁNOSAN MUKÖDO RESZVENYTARSASAG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 EUR | -4.35% |
|
-9.59% | -16.46% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.3 € | 6.8 € | 6.9 € | 6.9 € | 6.6 € |
| Volume | 2 358 | 401 | 699 | 727 | 490 |
| Change | +4.29% | -6.85% | +1.47% | 0.00% | -4.35% |
| Opening | 7.00 | 7.10 | 6.90 | 6.90 | 6.70 |
| High | 7.35 | 7.10 | 6.90 | 6.90 | 6.70 |
| Low | 6.70 | 6.80 | 6.90 | 6.90 | 6.60 |
Performance
| 1 day | -4.35% | ||
| 1 week | -9.59% | ||
| Current month | -1.49% | ||
| 1 month | -4.35% | ||
| 3 months | -10.81% | ||
| 6 months | -15.38% | ||
| Current year | -16.46% | ||
| 1 year | -2.94% |
Volumes
marketsDaily volume
490
Avg. Volume 20 sessions
1 086
Avg. Volume 20 sessions
7 167.60
Avg. Volume 20 sessions USD
7 789.32
Record volume 1
22 163
Record volume 2
14 593
Record volume 3
13 579
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
14 248 200
Capitalization (USD)
14 248 200
Highs and lows
1 week
6.60
7.10
1 month
6.107.40
Current year
6.107.90
1 year
4.608.00
3 years
4.6020.72
5 years
4.6020.72
10 years
4.6020.72
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.88
Moving average 50 days
6.95
Moving average 100 days
7.17
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
40.42
RSI 14 days
44.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.46% | ||
| 2023 | +13.13% | ||
| 2022 | -41.39% | ||
| 2021 | -9.13% |
- Stock Market
- Equities
- OXOTECH Stock
- Quotes OXO Technologies Holding Nyilvánosan Muködo Reszvenytarsasag