Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.088 SGD | -1.12% | -1.12% | -12.87% |
Apr. 22 | Oxley Buys Back More Shares | MT |
Apr. 18 | Oxley Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.089 $ | 0.089 $ | 0.089 $ | 0.088 $ |
Volume | 166 200 | 678 100 | 362 900 | 103 400 |
Change | 0.00% | 0.00% | 0.00% | -1.12% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 day | -1.12% | ||
1 week | -1.12% | ||
Current month | +1.15% | ||
1 month | +1.15% | ||
3 months | -4.35% | ||
6 months | -12.00% | ||
Current year | -12.87% | ||
1 year | -35.29% | ||
3 years | -66.79% | ||
5 years | -71.15% | ||
10 years | -85.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | -1.12% | -12.87% | -35.29% | 274M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.13% | +4.88% | +5.12% | +19.92% | ||
Weighted average by Cap. | +2.55% | +5.51% | +8.55% | +27.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:50:36 am | 0.088 | 100 | 103,400 |
03:59:50 am | 0.089 | 100 | 103,300 |
03:54:43 am | 0.088 | 3,000 | 103,200 |
03:12:59 am | 0.088 | 97,000 | 100,200 |
03:03:26 am | 0.09 | 100 | 3,200 |
11:57:27 pm | 0.09 | 100 | 3,100 |
Monthly variations
Annual change
2024 | -12.87% | ||
2023 | -30.34% | ||
2022 | -22.87% | ||
2021 | -12.56% | ||
2020 | -39.44% | ||
2019 | +22.41% | ||
2018 | -46.87% | ||
2017 | +67.56% | ||
2016 | -2.27% | ||
2015 | -14.56% | ||
2014 | -9.65% | ||
2013 | +153.33% | ||
2012 | +15.72% | ||
2011 | 0.00% | ||
2010 | -4.11% |
- Stock Market
- Equities
- 5UX Stock
- Quotes Oxley Holdings Limited