OXIQUIM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,170 CLP | -.--% |
|
-.--% | +10.13% |
| Mar. 28 | Oxiquim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Oxiquim S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7170 $ | 7170 $ | 7170 $ | 7170 $ | 7170 $ |
| Volume | 977 | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 7,601.00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 |
| High | 7,601.00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 |
| Low | 7,601.00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 |
Performance
| 1 month | +10.13% | ||
| 3 months | +10.13% | ||
| 6 months | +12.03% | ||
| Current year | +10.13% | ||
| 1 year | +11.17% | ||
| 3 years | +14.54% | ||
| 5 years | +43.26% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
159
Avg. Volume 20 sessions CLP
1 140 030.00
Avg. Volume 20 sessions USD
1 241.49
Record volume 1
96 540
Record volume 2
32 162
Record volume 3
27 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
178 370 396 694
Capitalization (USD)
194 245 362
Net sales (CLP)
214 648 545 000
Net sales (USD)
233 752 266
Number of employees
428
Sales / Employee (CLP)
501 515 292
Sales / Employee (USD)
546 150
Free-Float
31.69 %
Free-Float capitalization (CLP)
56 526 676 638
Free-Float capitalization (USD)
61 557 551
Average Daily Capital Traded
0%
Highs and lows
1 week
7 170.00
7 601.00
1 month
6 510.507 601.00
Current year
6 510.507 601.00
1 year
6 386.007 601.00
3 years
5 580.007 601.00
5 years
4 700.007 601.00
10 years
1 800.507 601.00
Indicators
Moving average 5 days
7 170.00
Moving average 20 days
6 708.35
Moving average 50 days
6 589.64
Moving average 100 days
6 550.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-8.65%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +10.13% | +11.17% | 194M | ||
| +2.11% | -1.00% | -1.05% | +36.26% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +8.99% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +22.28% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +13.87% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +31.44% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -10.08% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.07% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -12.71% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +6.05% | 7.52B | ||
| -0.83% | -5.39% | -12.33% | -16.15% | 5.77B | ||
| +0.95% | +0.52% | +18.81% | +18.01% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -0.10% | 4.86B | ||
| +0.40% | -0.80% | -1.31% | +4.42% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.28% | 4.19B | ||
| Average | +0.27% | -1.20% | -2.18% | +5.02% | ||
| Weighted average by Cap. | +0.88% | -0.48% | -0.28% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | +2.53% | ||
| 2022 | -2.31% | ||
| 2021 | +18.18% | ||
| 2020 | +9.12% | ||
| 2019 | +0.80% | ||
| 2018 | -26.47% | ||
| 2017 | +102.99% | ||
| 2016 | +41.95% | ||
| 2015 | +31.07% |
- Stock Market
- Equities
- OXIQUIM Stock
- Quotes Oxiquim S.A.
